Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2600 0.2600 0.2500 0.2600 183,186 -0.01(-1.89%)
Oct 30, 2023 0.2800 0.2800 0.2600 0.2650 96,385 -0.01(-3.64%)
Oct 27, 2023 0.2900 0.2900 0.2700 0.2750 37,880 -0.01(-5.17%)
Oct 26, 2023 0.2800 0.2900 0.2700 0.2900 87,940 +0.01(+5.45%)
Oct 25, 2023 0.2800 0.2800 0.2750 0.2750 6,600 +0.00(+0.00%)
Oct 24, 2023 0.2750 0.2800 0.2700 0.2750 111,540 +0.01(+1.85%)
Oct 23, 2023 0.2800 0.2800 0.2700 0.2700 107,990 -0.01(-3.57%)
Oct 20, 2023 0.2800 0.2900 0.2800 0.2800 196,558 +0.00(+0.00%)
Oct 19, 2023 0.2900 0.2950 0.2800 0.2800 72,654 -0.01(-3.45%)
Oct 18, 2023 0.3000 0.3000 0.2800 0.2900 77,098 +0.00(+0.00%)
Oct 17, 2023 0.3000 0.3000 0.2900 0.2900 118,688 -0.01(-3.33%)
Oct 16, 2023 0.3100 0.3100 0.3000 0.3000 80,864 -0.02(-6.25%)
Oct 13, 2023 0.3200 0.3250 0.3100 0.3200 53,507 -0.01(-3.03%)
Oct 12, 2023 0.3400 0.3400 0.3150 0.3300 106,518 -0.01(-1.49%)
Oct 11, 2023 0.3600 0.3650 0.3350 0.3350 52,076 -0.02(-5.63%)
Oct 10, 2023 0.3550 0.4000 0.3550 0.3550 178,938 -0.01(-2.74%)
Oct 06, 2023 0.3650 0 +0.03(+8.96%)
Oct 05, 2023 0.3350 0.3400 0.3250 0.3350 38,300 +0.01(+1.52%)
Oct 04, 2023 0.3050 0.3300 0.2900 0.3300 61,713 +0.03(+8.20%)
Oct 03, 2023 0.3200 0.3200 0.3000 0.3050 83,871 -0.01(-1.61%)
Oct 02, 2023 0.3150 0.3200 0.3100 0.3100 17,000 -0.02(-4.62%)
Sep 29, 2023 0.3200 0.3300 0.3100 0.3250 62,200 +0.01(+1.56%)
Sep 28, 2023 0.3250 0.3400 0.3150 0.3200 97,100 +0.01(+1.59%)
Sep 27, 2023 0.3400 0.3400 0.3100 0.3150 121,206 -0.02(-4.55%)
Sep 26, 2023 0.3200 0.3350 0.3200 0.3300 34,460 +0.00(+0.00%)
Sep 25, 2023 0.3500 0.3400 0.3200 0.3300 64,686 +0.00(+0.00%)
Sep 22, 2023 0.3350 0.3450 0.3300 0.3300 10,600 +0.01(+3.13%)
Sep 21, 2023 0.3500 0.3500 0.3200 0.3200 94,290 -0.03(-8.57%)
Sep 20, 2023 0.3350 0.3500 0.3250 0.3500 57,109 +0.01(+2.94%)
Sep 19, 2023 0.3400 0.3400 0.3300 0.3400 112,735 -0.01(-2.86%)
Sep 18, 2023 0.3450 0.3500 0.3400 0.3500 74,100 +0.00(+0.00%)
Sep 15, 2023 0.3600 0.3600 0.3500 0.3500 48,775 +0.00(+0.00%)
Sep 14, 2023 0.3600 0.3600 0.3500 0.3500 159,175 -0.01(-1.41%)
Sep 13, 2023 0.3700 0.3700 0.3550 0.3550 66,099 -0.02(-4.05%)
Sep 12, 2023 0.3700 0.3700 0.3600 0.3700 57,605 +0.00(+0.00%)
Sep 11, 2023 0.3700 0.3850 0.3650 0.3700 134,402 -0.01(-2.63%)
Sep 08, 2023 0.3700 0.3800 0.3700 0.3800 26,000 +0.00(+0.00%)
Sep 07, 2023 0.3850 0.3850 0.3650 0.3800 99,448 +0.01(+1.33%)
Sep 06, 2023 0.3800 0.3800 0.3700 0.3750 40,968 -0.01(-1.32%)
Sep 05, 2023 0.3900 0.3900 0.3800 0.3800 49,600 +0.00(+0.00%)
Sep 01, 2023 0.3800 0 -0.01(-2.56%)
Aug 31, 2023 0.3850 0.3900 0.3800 0.3900 65,470 +0.02(+5.41%)
Aug 30, 2023 0.3900 0.3900 0.3700 0.3700 68,264 -0.02(-3.90%)
Aug 29, 2023 0.4000 0.4000 0.3800 0.3850 67,176 -0.02(-4.94%)
Aug 28, 2023 0.4250 0.4250 0.4000 0.4050 48,151 -0.02(-4.71%)
Aug 25, 2023 0.4300 0.4300 0.4200 0.4250 80,707 -0.01(-1.16%)
Aug 24, 2023 0.4300 0.4400 0.4100 0.4300 140,239 +0.02(+4.88%)
Aug 23, 2023 0.3500 0.4350 0.3500 0.4100 233,554 +0.04(+12.33%)
Aug 22, 2023 0.3700 0.3700 0.3650 0.3650 33,526 +0.01(+1.39%)
Aug 21, 2023 0.3600 0.3600 0.3500 0.3600 38,110 -0.01(-2.70%)
Aug 18, 2023 0.3750 0.3800 0.3650 0.3700 34,514 +0.01(+1.37%)
Aug 17, 2023 0.3800 0.3800 0.3650 0.3650 55,889 -0.02(-5.19%)
Aug 16, 2023 0.4050 0.4050 0.3850 0.3850 54,515 -0.01(-2.53%)
Aug 15, 2023 0.4000 0.4000 0.3900 0.3950 76,518 -0.01(-1.25%)
Aug 14, 2023 0.4100 0.4100 0.3950 0.4000 5,121 +0.00(+0.00%)
Aug 11, 2023 0.3900 0.4000 0.3900 0.4000 69,000 +0.00(+0.00%)
Aug 10, 2023 0.3900 0.4000 0.3900 0.4000 9,527 +0.01(+1.27%)
Aug 09, 2023 0.3900 0.3950 0.3800 0.3950 22,150 +0.00(+0.00%)
Aug 08, 2023 0.4050 0.4050 0.3900 0.3950 79,115 -0.01(-3.66%)
Aug 04, 2023 0.4100 0 -0.01(-1.20%)
Aug 03, 2023 0.4250 0.4250 0.4150 0.4150 43,700 -0.01(-2.35%)
Aug 02, 2023 0.4350 0.4400 0.4200 0.4250 60,662 -0.01(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.