Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3850 -0.0300 (-7.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.210 2.210 2.140 2.140 54,414 -0.05(-2.28%)
Oct 28, 2021 2.220 2.220 2.160 2.190 82,863 +0.03(+1.39%)
Oct 27, 2021 2.170 2.210 2.130 2.160 60,479 -0.01(-0.46%)
Oct 26, 2021 2.210 2.150 2.170 50,769 -0.06(-2.69%)
Oct 25, 2021 2.290 2.370 2.170 2.230 192,769 -0.08(-3.46%)
Oct 22, 2021 2.380 2.380 2.270 2.310 70,692 -0.01(-0.43%)
Oct 21, 2021 2.370 2.370 2.250 2.320 149,136 -0.05(-2.11%)
Oct 20, 2021 2.380 2.430 2.350 2.370 110,764 -0.04(-1.66%)
Oct 19, 2021 2.400 2.430 2.340 2.410 122,643 +0.08(+3.43%)
Oct 18, 2021 2.390 2.400 2.320 2.330 47,010 -0.07(-2.92%)
Oct 15, 2021 2.440 2.440 2.300 2.400 93,357 -0.01(-0.41%)
Oct 14, 2021 2.200 2.440 2.190 2.410 296,954 +0.23(+10.55%)
Oct 13, 2021 2.140 2.250 2.100 2.180 310,538 +0.08(+3.81%)
Oct 12, 2021 2.190 2.190 2.080 2.100 293,580 -0.06(-2.78%)
Oct 08, 2021 2.160 2.160 2.160 0 -0.05(-2.26%)
Oct 07, 2021 2.240 2.240 2.160 2.210 26,939 +0.07(+3.27%)
Oct 06, 2021 2.130 2.160 2.100 2.140 69,725 +0.02(+0.94%)
Oct 05, 2021 2.070 2.130 2.040 2.120 121,688 +0.05(+2.42%)
Oct 04, 2021 2.110 2.120 2.050 2.070 97,892 -0.07(-3.27%)
Oct 01, 2021 2.230 2.230 2.090 2.140 46,490 -0.02(-0.93%)
Sep 30, 2021 2.110 2.170 2.070 2.160 49,061 +0.07(+3.35%)
Sep 29, 2021 2.290 2.290 2.080 2.090 154,652 -0.14(-6.28%)
Sep 28, 2021 2.240 2.280 2.170 2.230 217,220 -0.06(-2.62%)
Sep 27, 2021 2.180 2.290 2.180 2.290 44,409 +0.12(+5.53%)
Sep 24, 2021 2.100 2.280 2.100 2.170 192,385 +0.03(+1.40%)
Sep 23, 2021 2.140 2.150 2.120 2.140 55,779 +0.03(+1.42%)
Sep 22, 2021 2.160 2.160 2.090 2.110 221,296 -0.05(-2.31%)
Sep 21, 2021 2.140 2.190 2.110 2.160 180,133 +0.04(+1.89%)
Sep 20, 2021 2.120 2.160 2.050 2.120 106,617 +0.00(+0.00%)
Sep 17, 2021 2.080 2.170 2.080 2.120 101,281 -0.07(-3.20%)
Sep 16, 2021 2.150 2.240 2.080 2.190 242,088 +0.07(+3.30%)
Sep 15, 2021 2.100 2.120 2.030 2.120 125,349 +0.06(+2.91%)
Sep 14, 2021 2.150 2.160 2.040 2.060 132,300 -0.09(-4.19%)
Sep 13, 2021 2.100 2.150 2.030 2.150 154,090 +0.06(+2.87%)
Sep 10, 2021 2.280 2.280 2.030 2.090 210,572 -0.15(-6.70%)
Sep 09, 2021 2.340 2.340 2.200 2.240 105,573 -0.10(-4.27%)
Sep 08, 2021 2.370 2.370 2.310 2.340 80,259 -0.01(-0.43%)
Sep 07, 2021 2.440 2.440 2.340 2.350 50,622 -0.06(-2.49%)
Sep 03, 2021 2.410 2.410 2.410 0 +0.09(+3.88%)
Sep 02, 2021 2.390 2.400 2.310 2.320 103,796 -0.07(-2.93%)
Sep 01, 2021 2.370 2.430 2.370 2.390 79,736 -0.01(-0.42%)
Aug 31, 2021 2.400 2.420 2.360 2.400 150,415 +0.00(+0.00%)
Aug 30, 2021 2.360 2.400 2.330 2.400 86,992 +0.12(+5.26%)
Aug 27, 2021 2.250 2.320 2.230 2.280 77,703 +0.02(+0.88%)
Aug 26, 2021 2.210 2.270 2.210 2.260 70,271 +0.06(+2.73%)
Aug 25, 2021 2.230 2.230 2.150 2.200 78,936 -0.02(-0.90%)
Aug 24, 2021 2.210 2.220 2.190 2.220 151,030 +0.01(+0.45%)
Aug 23, 2021 2.150 2.210 2.100 2.210 138,842 +0.09(+4.25%)
Aug 20, 2021 2.150 2.150 2.060 2.120 60,740 +0.04(+1.92%)
Aug 19, 2021 2.180 2.180 2.050 2.080 147,875 -0.09(-4.15%)
Aug 18, 2021 2.350 2.350 2.170 2.170 114,460 -0.09(-3.98%)
Aug 17, 2021 2.320 2.320 2.170 2.260 63,084 +0.01(+0.44%)
Aug 16, 2021 2.300 2.340 2.190 2.250 172,710 -0.07(-3.02%)
Aug 13, 2021 2.340 2.360 2.320 2.320 70,557 -0.02(-0.85%)
Aug 12, 2021 2.370 2.370 2.310 2.340 50,049 -0.05(-2.09%)
Aug 11, 2021 2.420 2.420 2.380 2.390 19,796 -0.02(-0.83%)
Aug 10, 2021 2.300 2.440 2.250 2.410 135,759 +0.06(+2.55%)
Aug 09, 2021 2.350 2.430 2.300 2.350 206,994 -0.07(-2.89%)
Aug 06, 2021 2.470 2.500 2.390 2.420 99,379 -0.09(-3.59%)
Aug 05, 2021 2.610 2.610 2.490 2.510 43,190 -0.03(-1.18%)
Aug 04, 2021 2.590 2.630 2.530 2.540 70,815 -0.05(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.