Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0500 0.0500 0.0500 0.0500 80,000 -0.01(-16.67%)
Oct 29, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 28, 2014 0.0500 0.0550 0.0500 0.0550 41,987 -0.00(-8.33%)
Oct 24, 2014 0.0600 0.0600 0.0600 800 +0.00(+0.00%)
Oct 23, 2014 0.0600 0.0600 0.0600 0.0600 1,660 +0.00(+9.09%)
Oct 22, 2014 0.0500 0.0550 0.0500 0.0550 6,000 +0.00(+10.00%)
Oct 21, 2014 0.0500 0.0500 0.0500 0.0500 54,200 +0.00(+0.00%)
Oct 20, 2014 0.0500 0.0500 0.0500 0.0500 12,500 -0.01(-16.67%)
Oct 17, 2014 0.0600 0.0600 0.0500 0.0600 171,800 +0.00(+9.09%)
Oct 16, 2014 0.0550 0.0550 0.0550 0.0550 3,350 +0.00(+10.00%)
Oct 15, 2014 0.0600 0.0600 0.0450 0.0500 107,700 -0.01(-16.67%)
Oct 14, 2014 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Oct 10, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 09, 2014 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 08, 2014 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
Oct 06, 2014 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Oct 03, 2014 0.0700 0.0900 0.0700 0.0900 58,800 +0.00(+0.00%)
Oct 01, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 30, 2014 0.0800 0.0800 0.0800 0.0800 67,167 +0.00(+0.00%)
Sep 26, 2014 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Sep 25, 2014 0.0750 0.0800 0.0500 0.0550 114,500 -0.03(-31.25%)
Sep 23, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 19, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 18, 2014 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Sep 17, 2014 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
Sep 12, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 11, 2014 0.0900 0.0900 0.0900 0.0900 3,333 +0.00(+0.00%)
Sep 10, 2014 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 08, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 04, 2014 0.0900 0.0900 0.0900 500 -0.01(-5.26%)
Sep 02, 2014 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Aug 27, 2014 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Aug 26, 2014 0.0950 0.0950 0.0950 30,376 +0.00(+0.00%)
Aug 25, 2014 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Aug 22, 2014 0.0950 0.0950 0.0950 0.0950 1,100 +0.00(+0.00%)
Aug 21, 2014 0.0950 0.0950 0.0950 0.0950 1,250 +0.00(+0.00%)
Aug 20, 2014 0.0950 50,895 +0.00(+0.00%)
Aug 19, 2014 0.0950 0.0950 0.0950 0.0950 20,012 +0.00(+0.00%)
Aug 18, 2014 0.1050 0.1050 0.0950 0.0950 98,500 -0.01(-13.64%)
Aug 15, 2014 0.0950 0.1100 0.0950 0.1100 3,000 +0.01(+10.00%)
Aug 14, 2014 0.1050 0.1100 0.1000 0.1000 60,000 -0.00(-4.76%)
Aug 12, 2014 0.1050 0 +0.00(+5.00%)
Aug 08, 2014 0.1000 0 +0.01(+5.26%)
Aug 07, 2014 0.0950 0.0950 0.0950 0.0950 5,500 +0.00(+0.00%)
Aug 05, 2014 0.0950 370 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.