Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 25, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Oct 24, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Oct 18, 2016 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | 175,500 | -0.02(-18.18%) |
Oct 14, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 12, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
Oct 03, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
Sep 30, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+15.79%) |
Sep 29, 2016 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 10,000 | -0.02(-20.83%) |
Sep 28, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.00(+0.00%) |
Sep 27, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | 7,596 | +0.00(+0.00%) |
Sep 23, 2016 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 10,000 | +0.02(+20.00%) |
Sep 20, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 12, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Sep 02, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Sep 01, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | -0.00(-4.17%) |
Aug 26, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Aug 25, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 187,000 | +0.03(+27.78%) |
Aug 24, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 216,676 | +0.01(+12.50%) |
Aug 23, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 7,500 | -0.01(-15.79%) |
Aug 18, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-17.39%) | |
Aug 16, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.