Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 27.24 27.24 26.14 26.48 4,284,920 -0.84(-3.07%)
Oct 29, 2015 27.60 27.85 26.88 27.32 4,124,513 -0.83(-2.95%)
Oct 28, 2015 28.11 28.63 27.95 28.15 2,766,688 +0.04(+0.14%)
Oct 27, 2015 28.55 28.55 27.85 28.11 2,493,028 -0.49(-1.71%)
Oct 26, 2015 28.99 29.13 28.58 28.60 1,629,296 -0.23(-0.80%)
Oct 23, 2015 28.53 29.29 28.42 28.83 2,152,954 +0.65(+2.31%)
Oct 22, 2015 27.70 28.30 27.61 28.18 2,466,525 +0.51(+1.84%)
Oct 21, 2015 28.36 28.42 27.55 27.67 1,682,310 -0.55(-1.95%)
Oct 20, 2015 28.53 28.74 28.18 28.22 1,308,765 -0.25(-0.88%)
Oct 19, 2015 28.50 28.52 27.97 28.47 2,664,992 +0.28(+0.99%)
Oct 16, 2015 28.51 28.55 28.19 28.19 1,102,586 -0.19(-0.67%)
Oct 15, 2015 28.78 28.78 28.33 28.38 1,348,226 -0.12(-0.42%)
Oct 14, 2015 28.05 28.63 27.91 28.50 2,062,105 +0.48(+1.71%)
Oct 13, 2015 28.29 28.29 27.74 28.02 1,844,789 -0.10(-0.36%)
Oct 09, 2015 28.12 28.12 28.12 0 -0.41(-1.44%)
Oct 08, 2015 28.64 28.79 28.24 28.53 3,761,502 -0.40(-1.38%)
Oct 07, 2015 29.01 27.65 28.93 3,982,512 +1.32(+4.78%)
Oct 06, 2015 28.36 27.42 27.61 2,796,230 +0.19(+0.69%)
Oct 05, 2015 28.07 28.07 27.22 27.42 3,470,897 +0.45(+1.67%)
Oct 02, 2015 26.00 26.98 25.80 26.97 2,182,132 +0.89(+3.41%)
Oct 01, 2015 27.46 27.47 26.00 26.08 2,970,943 -1.35(-4.92%)
Sep 30, 2015 27.44 27.65 27.02 27.43 1,908,649 +0.18(+0.66%)
Sep 29, 2015 27.00 27.76 26.99 27.25 2,500,188 +0.30(+1.11%)
Sep 28, 2015 27.42 27.42 26.48 26.95 3,042,733 -0.53(-1.93%)
Sep 25, 2015 28.29 28.29 27.40 27.48 2,168,106 -0.52(-1.86%)
Sep 24, 2015 27.84 28.16 27.41 28.00 3,427,063 +0.07(+0.25%)
Sep 23, 2015 29.47 29.50 27.88 27.93 2,610,401 -1.41(-4.81%)
Sep 22, 2015 30.79 30.80 29.11 29.34 3,774,746 -2.03(-6.47%)
Sep 21, 2015 32.17 32.17 31.25 31.37 2,543,478 -0.89(-2.76%)
Sep 18, 2015 32.61 32.61 32.03 32.26 6,129,854 -0.80(-2.42%)
Sep 17, 2015 33.65 33.66 33.00 33.06 899,726 -0.56(-1.67%)
Sep 16, 2015 33.15 33.70 32.77 33.62 2,095,354 +0.53(+1.60%)
Sep 15, 2015 32.62 33.18 32.51 33.09 1,109,654 +0.47(+1.44%)
Sep 14, 2015 33.14 33.17 32.60 32.62 921,381 -0.44(-1.33%)
Sep 11, 2015 33.31 33.33 32.96 33.06 2,151,389 -0.45(-1.34%)
Sep 10, 2015 33.64 33.93 33.38 33.51 2,097,253 -0.30(-0.89%)
Sep 09, 2015 34.14 34.27 33.73 33.81 2,870,008 +0.00(+0.00%)
Sep 08, 2015 34.22 34.27 33.53 33.81 2,707,836 +0.01(+0.03%)
Sep 04, 2015 33.80 33.80 33.80 0 -0.29(-0.85%)
Sep 03, 2015 33.91 34.28 33.68 34.09 1,058,331 +0.24(+0.71%)
Sep 02, 2015 33.81 34.02 33.53 33.85 1,457,479 +0.23(+0.68%)
Sep 01, 2015 33.56 33.86 33.23 33.62 2,018,080 -0.64(-1.87%)
Aug 31, 2015 34.32 34.43 34.00 34.26 1,570,666 -0.05(-0.15%)
Aug 28, 2015 34.00 34.31 33.62 34.31 975,320 +0.26(+0.76%)
Aug 27, 2015 33.25 34.14 33.13 34.05 1,813,784 +1.02(+3.09%)
Aug 26, 2015 32.59 33.12 32.21 33.03 1,688,552 +0.96(+2.99%)
Aug 25, 2015 32.97 33.10 32.04 32.07 2,188,731 -0.26(-0.80%)
Aug 24, 2015 31.74 33.18 31.74 32.33 2,940,525 -0.67(-2.03%)
Aug 21, 2015 33.41 33.46 32.81 33.00 2,396,952 -0.68(-2.02%)
Aug 20, 2015 34.27 34.40 33.64 33.68 1,330,055 -0.87(-2.52%)
Aug 19, 2015 34.97 34.97 34.30 34.55 1,470,540 -0.25(-0.72%)
Aug 18, 2015 35.22 35.27 34.52 34.80 1,212,347 -0.14(-0.40%)
Aug 17, 2015 34.62 34.95 34.37 34.94 1,159,941 +0.87(+2.55%)
Aug 14, 2015 34.02 34.15 33.79 34.07 1,087,870 +0.06(+0.18%)
Aug 13, 2015 34.06 34.10 33.74 34.01 1,246,824 +0.11(+0.32%)
Aug 12, 2015 34.31 34.40 33.76 33.90 1,865,589 -0.71(-2.05%)
Aug 11, 2015 35.02 35.02 34.30 34.61 1,533,473 -0.47(-1.34%)
Aug 10, 2015 35.30 35.38 35.00 35.08 1,089,338 +0.00(+0.00%)
Aug 07, 2015 35.42 35.58 35.08 35.08 1,178,759 -0.28(-0.79%)
Aug 06, 2015 36.10 36.10 35.24 35.36 1,782,461 -0.63(-1.75%)
Aug 05, 2015 36.39 36.52 35.97 35.99 1,451,889 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.