Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2020 5.750 5.750 5.750 0 -0.45(-7.26%)
Oct 23, 2020 6.200 6.200 6.200 0 +0.20(+3.33%)
Oct 08, 2020 6.000 6.000 6.000 0 +0.35(+6.19%)
Sep 29, 2020 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 21, 2020 5.650 5.650 5.650 0 -0.45(-7.38%)
Sep 17, 2020 6.100 6.100 6.100 0 +0.13(+2.18%)
Sep 16, 2020 5.970 5.970 5.970 5.970 1,000 +0.26(+4.55%)
Sep 08, 2020 5.710 5.710 5.710 0 -0.49(-7.90%)
Aug 31, 2020 6.200 6.200 6.200 0 +0.54(+9.54%)
Aug 28, 2020 5.660 5.660 5.660 5.660 100 -0.34(-5.67%)
Aug 26, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Aug 25, 2020 6.000 6.000 6.000 6.000 1,575 +0.00(+0.00%)
Aug 21, 2020 6.000 6.000 6.000 0 -0.25(-4.00%)
Aug 18, 2020 6.250 6.250 6.250 0 +0.65(+11.61%)
Aug 17, 2020 5.600 5.600 5.600 5.600 100 -0.05(-0.88%)
Aug 12, 2020 5.650 5.650 5.650 0 +0.00(+0.00%)
Aug 11, 2020 5.650 5.650 5.650 5.650 1,000 +0.00(+0.00%)
Aug 10, 2020 5.650 5.650 5.650 5.650 100 +0.40(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.