Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.200 8.200 8.200 0 +0.20(+2.50%)
Oct 24, 2017 8.000 8.000 8.000 0 -0.17(-2.08%)
Oct 18, 2017 8.170 8.170 8.170 0 +0.00(+0.00%)
Oct 16, 2017 8.170 8.170 8.170 0 -0.01(-0.12%)
Oct 13, 2017 8.100 8.180 8.100 8.180 200 +0.19(+2.38%)
Oct 06, 2017 7.990 7.990 7.990 0 +0.15(+1.91%)
Oct 03, 2017 7.840 7.840 7.840 0 -0.16(-2.00%)
Sep 27, 2017 8.000 8.000 8.000 0 -0.30(-3.61%)
Sep 25, 2017 8.300 8.300 8.300 0 +0.00(+0.00%)
Sep 22, 2017 8.300 8.300 8.300 8.300 2,300 +0.02(+0.24%)
Sep 14, 2017 8.280 8.280 8.280 0 +0.00(+0.00%)
Sep 08, 2017 8.280 8.280 8.280 0 -0.22(-2.59%)
Sep 06, 2017 8.500 8.500 8.500 0 -0.23(-2.63%)
Aug 31, 2017 8.730 8.730 8.730 0 -0.17(-1.91%)
Aug 18, 2017 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 17, 2017 8.900 8.900 8.900 8.900 1,600 +0.00(+0.00%)
Aug 15, 2017 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 09, 2017 8.900 8.900 8.900 64 +0.00(+0.00%)
Aug 08, 2017 8.900 8.900 8.900 8.900 200 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.