Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2017 | 8.200 | 8.200 | 8.200 | 0 | +0.20(+2.50%) | |
| Oct 24, 2017 | 8.000 | 8.000 | 8.000 | 0 | -0.17(-2.08%) | |
| Oct 18, 2017 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | |
| Oct 16, 2017 | 8.170 | 8.170 | 8.170 | 0 | -0.01(-0.12%) | |
| Oct 13, 2017 | 8.100 | 8.180 | 8.100 | 8.180 | 200 | +0.19(+2.38%) |
| Oct 06, 2017 | 7.990 | 7.990 | 7.990 | 0 | +0.15(+1.91%) | |
| Oct 03, 2017 | 7.840 | 7.840 | 7.840 | 0 | -0.16(-2.00%) | |
| Sep 27, 2017 | 8.000 | 8.000 | 8.000 | 0 | -0.30(-3.61%) | |
| Sep 25, 2017 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) | |
| Sep 22, 2017 | 8.300 | 8.300 | 8.300 | 8.300 | 2,300 | +0.02(+0.24%) |
| Sep 14, 2017 | 8.280 | 8.280 | 8.280 | 0 | +0.00(+0.00%) | |
| Sep 08, 2017 | 8.280 | 8.280 | 8.280 | 0 | -0.22(-2.59%) | |
| Sep 06, 2017 | 8.500 | 8.500 | 8.500 | 0 | -0.23(-2.63%) | |
| Aug 31, 2017 | 8.730 | 8.730 | 8.730 | 0 | -0.17(-1.91%) | |
| Aug 18, 2017 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | |
| Aug 17, 2017 | 8.900 | 8.900 | 8.900 | 8.900 | 1,600 | +0.00(+0.00%) |
| Aug 15, 2017 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | |
| Aug 09, 2017 | 8.900 | 8.900 | 8.900 | 64 | +0.00(+0.00%) | |
| Aug 08, 2017 | 8.900 | 8.900 | 8.900 | 8.900 | 200 | -0.10(-1.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
