Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2015 | 7.250 | 7.250 | 7.250 | 0 | +0.15(+2.11%) | |
| Oct 19, 2015 | 7.100 | 7.100 | 7.100 | 0 | -0.10(-1.39%) | |
| Oct 09, 2015 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) | |
| Sep 29, 2015 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) | |
| Sep 28, 2015 | 7.210 | 7.210 | 7.200 | 7.200 | 200 | +0.05(+0.70%) |
| Sep 16, 2015 | 7.150 | 7.150 | 7.150 | 0 | +0.10(+1.42%) | |
| Sep 04, 2015 | 7.050 | 7.050 | 7.050 | 0 | +0.05(+0.71%) | |
| Sep 01, 2015 | 7.000 | 7.000 | 7.000 | 0 | -0.05(-0.71%) | |
| Aug 26, 2015 | 7.050 | 7.050 | 7.050 | 0 | +0.05(+0.71%) | |
| Aug 24, 2015 | 7.000 | 7.000 | 7.000 | 0 | -0.16(-2.23%) | |
| Aug 11, 2015 | 7.160 | 7.160 | 7.160 | 0 | -0.06(-0.83%) | |
| Aug 05, 2015 | 7.220 | 7.220 | 7.220 | 0 | +0.02(+0.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
