Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2014 | 5.700 | 5.700 | 5.700 | 5.700 | 200 | -0.25(-4.20%) |
| Oct 28, 2014 | 5.950 | 5.950 | 5.950 | 0 | +0.46(+8.38%) | |
| Oct 27, 2014 | 5.490 | 5.490 | 5.450 | 5.490 | 600 | +0.09(+1.67%) |
| Oct 24, 2014 | 5.400 | 5.400 | 5.400 | 5.400 | 300 | +0.10(+1.89%) |
| Oct 23, 2014 | 5.300 | 5.300 | 5.300 | 5.300 | 100 | +0.10(+1.92%) |
| Oct 22, 2014 | 5.400 | 5.400 | 5.200 | 5.200 | 1,000 | -0.30(-5.45%) |
| Oct 17, 2014 | 5.500 | 5.500 | 5.500 | 0 | -0.25(-4.35%) | |
| Oct 15, 2014 | 5.750 | 5.750 | 5.750 | 0 | +0.05(+0.88%) | |
| Oct 08, 2014 | 5.700 | 5.700 | 5.700 | 0 | -0.15(-2.56%) | |
| Oct 01, 2014 | 5.850 | 5.850 | 5.850 | 0 | +0.10(+1.74%) | |
| Sep 29, 2014 | 5.750 | 5.750 | 5.750 | 0 | +0.05(+0.88%) | |
| Sep 26, 2014 | 5.600 | 5.700 | 5.600 | 5.700 | 239 | +0.05(+0.88%) |
| Sep 24, 2014 | 5.650 | 5.650 | 5.650 | 0 | -0.11(-1.91%) | |
| Sep 08, 2014 | 5.760 | 5.760 | 5.760 | 0 | -0.34(-5.57%) | |
| Sep 05, 2014 | 6.100 | 6.100 | 6.100 | 6.100 | 200 | +0.29(+4.99%) |
| Aug 06, 2014 | 5.810 | 5.810 | 5.810 | 0 | +0.01(+0.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
