Franklin Liberty CDN Invest Grd Corp ETF (TSX: FLCI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2018 | 18.89 | 18.89 | 18.89 | 1 | +0.00(+0.00%) | |
| Oct 30, 2018 | 18.89 | 18.89 | 18.89 | 18.89 | 1,000 | -0.01(-0.05%) |
| Oct 29, 2018 | 18.90 | 18.90 | 18.90 | 18.90 | 500 | +0.00(+0.00%) |
| Oct 26, 2018 | 18.90 | 18.90 | 18.90 | 18.90 | 298 | +0.00(+0.00%) |
| Oct 23, 2018 | 18.90 | 18.90 | 18.90 | 0 | -0.02(-0.11%) | |
| Oct 18, 2018 | 18.92 | 18.92 | 18.92 | 0 | +0.01(+0.05%) | |
| Oct 17, 2018 | 18.95 | 18.95 | 18.91 | 18.91 | 1,975 | +0.01(+0.05%) |
| Oct 16, 2018 | 18.90 | 18.90 | 18.90 | 18.90 | 206 | +0.03(+0.16%) |
| Oct 10, 2018 | 18.87 | 18.87 | 18.87 | 0 | +0.02(+0.11%) | |
| Oct 09, 2018 | 18.85 | 18.85 | 18.85 | 1 | +0.00(+0.00%) | |
| Oct 05, 2018 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) | |
| Oct 04, 2018 | 18.85 | 18.85 | 18.85 | 18.85 | 4,550 | -0.05(-0.26%) |
| Oct 03, 2018 | 18.95 | 18.95 | 18.90 | 18.90 | 1,105 | -0.09(-0.47%) |
| Oct 02, 2018 | 18.94 | 18.99 | 18.94 | 18.99 | 7,394 | -0.02(-0.11%) |
| Sep 28, 2018 | 19.01 | 19.01 | 19.01 | 0 | +0.03(+0.16%) | |
| Sep 27, 2018 | 18.98 | 18.98 | 18.98 | 18.98 | 200 | +0.03(+0.16%) |
| Sep 26, 2018 | 18.92 | 18.97 | 18.92 | 18.95 | 6,880 | -0.01(-0.05%) |
| Sep 25, 2018 | 18.96 | 18.96 | 18.95 | 18.96 | 1,400 | +0.01(+0.05%) |
| Sep 24, 2018 | 18.98 | 18.98 | 18.95 | 18.95 | 1,200 | +0.00(+0.00%) |
| Sep 21, 2018 | 18.95 | 18.95 | 18.95 | 18.95 | 4,100 | +0.00(+0.00%) |
| Sep 20, 2018 | 18.95 | 18.95 | 18.95 | 18.95 | 100 | -0.12(-0.63%) |
| Sep 19, 2018 | 19.08 | 19.08 | 19.07 | 19.07 | 1,278 | -0.01(-0.05%) |
| Sep 18, 2018 | 19.10 | 19.10 | 19.08 | 19.08 | 4,815 | -0.02(-0.10%) |
| Sep 17, 2018 | 19.10 | 19.10 | 19.10 | 19.10 | 400 | -0.01(-0.05%) |
| Sep 13, 2018 | 19.11 | 19.11 | 19.11 | 0 | -0.05(-0.26%) | |
| Sep 11, 2018 | 19.16 | 19.16 | 19.16 | 0 | -0.03(-0.16%) | |
| Sep 10, 2018 | 19.19 | 19.19 | 19.19 | 19.19 | 2,800 | -0.01(-0.05%) |
| Sep 07, 2018 | 19.21 | 19.21 | 19.20 | 19.20 | 4,500 | -0.06(-0.31%) |
| Sep 06, 2018 | 19.22 | 19.26 | 19.22 | 19.26 | 550 | +0.07(+0.36%) |
| Aug 30, 2018 | 19.19 | 19.19 | 19.19 | 0 | +0.04(+0.21%) | |
| Aug 29, 2018 | 19.14 | 19.15 | 19.14 | 19.15 | 375 | +0.00(+0.00%) |
| Aug 28, 2018 | 19.15 | 19.15 | 19.15 | 19.15 | 800 | +0.00(+0.00%) |
| Aug 27, 2018 | 19.15 | 19.15 | 19.15 | 19.15 | 400 | -0.01(-0.05%) |
| Aug 23, 2018 | 19.16 | 19.16 | 19.16 | 0 | -0.05(-0.26%) | |
| Aug 21, 2018 | 19.21 | 19.21 | 19.21 | 0 | -0.06(-0.31%) | |
| Aug 17, 2018 | 19.27 | 19.27 | 19.27 | 0 | -0.02(-0.10%) | |
| Aug 16, 2018 | 19.29 | 19.29 | 19.28 | 19.29 | 2,100 | +0.04(+0.21%) |
| Aug 15, 2018 | 19.25 | 19.25 | 19.25 | 19.25 | 750 | +0.09(+0.47%) |
| Aug 10, 2018 | 19.16 | 19.16 | 19.16 | 0 | +0.00(+0.00%) | |
| Aug 08, 2018 | 19.16 | 19.16 | 19.16 | 0 | -0.02(-0.10%) | |
| Aug 03, 2018 | 19.18 | 19.18 | 19.18 | 0 | +0.10(+0.52%) | |
| Aug 02, 2018 | 19.08 | 19.08 | 19.08 | 10 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
