BMO Short Provincial Bond Index ETF (TSX: ZPS-L )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2020 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) | |
| Oct 28, 2020 | 21.83 | 21.83 | 21.83 | 50 | +0.00(+0.00%) | |
| Oct 07, 2020 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) | |
| Sep 24, 2020 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) | |
| Sep 23, 2020 | 21.83 | 21.83 | 21.83 | 21.83 | 348 | +0.02(+0.09%) |
| Sep 14, 2020 | 21.81 | 21.81 | 21.81 | 0 | +0.00(+0.00%) | |
| Sep 08, 2020 | 21.81 | 21.81 | 21.81 | 0 | +0.03(+0.14%) | |
| Sep 04, 2020 | 21.78 | 21.78 | 21.78 | 0 | +0.00(+0.00%) | |
| Aug 31, 2020 | 21.78 | 21.78 | 21.78 | 0 | -0.01(-0.05%) | |
| Aug 25, 2020 | 21.79 | 21.79 | 21.79 | 0 | +0.00(+0.00%) | |
| Aug 24, 2020 | 21.79 | 21.79 | 21.79 | 8 | +0.00(+0.00%) | |
| Aug 17, 2020 | 21.79 | 21.79 | 21.79 | 0 | +0.00(+0.00%) | |
| Aug 12, 2020 | 21.79 | 21.79 | 21.79 | 0 | +0.00(+0.00%) | |
| Aug 10, 2020 | 21.79 | 21.79 | 21.79 | 0 | +0.00(+0.00%) | |
| Aug 07, 2020 | 21.80 | 21.80 | 21.79 | 21.79 | 780 | +0.00(+0.00%) |
| Aug 06, 2020 | 21.79 | 21.79 | 21.79 | 10 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
