Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Provident Resources Inc (TSX: PPR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.8500 0.8500 0.8500 0.8500 38,603 +0.01(+1.19%)
Oct 28, 2016 0.8500 0.8500 0.8400 0.8400 13,500 +0.00(+0.00%)
Oct 27, 2016 0.9200 0.9200 0.8400 0.8400 89,205 -0.08(-8.70%)
Oct 26, 2016 0.8600 0.9400 0.8600 0.9200 54,918 +0.06(+6.98%)
Oct 25, 2016 0.9000 0.9000 0.8500 0.8600 72,594 +0.01(+1.18%)
Oct 24, 2016 0.8500 0.9000 0.8400 0.8500 113,653 -0.04(-4.49%)
Oct 21, 2016 0.9000 0.9800 0.8900 0.8900 111,588 +0.04(+4.71%)
Oct 20, 2016 0.8500 0.8500 0.8500 0.8500 1,233 +0.00(+0.00%)
Oct 19, 2016 0.8900 0.8900 0.8400 0.8500 216,051 -0.01(-1.16%)
Oct 18, 2016 0.8600 0.8600 0.8600 0.8600 6,582 -0.01(-1.15%)
Oct 17, 2016 0.8700 0.8700 0.8700 0.8700 1,511 -0.02(-2.25%)
Oct 14, 2016 0.8800 0.9000 0.8800 0.8900 16,795 +0.02(+2.30%)
Oct 13, 2016 0.8900 0.9000 0.8400 0.8700 35,295 +0.00(+0.00%)
Oct 12, 2016 0.9000 0.9000 0.8700 0.8700 24,001 +0.03(+3.57%)
Oct 11, 2016 0.9200 0.9200 0.8400 0.8400 52,093 -0.10(-10.64%)
Oct 07, 2016 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
Oct 06, 2016 0.9400 0.9400 0.9200 0.9200 23,100 +0.03(+3.37%)
Oct 05, 2016 0.8900 0.9800 0.8900 0.8900 74,726 -0.01(-1.11%)
Oct 04, 2016 0.9000 0.9000 0.8600 0.9000 32,844 +0.02(+2.27%)
Oct 03, 2016 0.9000 0.9000 0.8700 0.8800 28,263 +0.00(+0.00%)
Sep 30, 2016 0.8800 0.8800 0.8800 0.8800 100,456 +0.00(+0.00%)
Sep 29, 2016 0.8400 0.8900 0.8400 0.8800 44,648 +0.03(+3.53%)
Sep 28, 2016 0.8700 0.8700 0.8400 0.8500 35,974 +0.03(+3.66%)
Sep 27, 2016 0.8500 0.8900 0.8200 0.8200 99,787 +0.00(+0.00%)
Sep 26, 2016 0.9200 0.9500 0.8200 0.8200 56,482 -0.13(-13.68%)
Sep 23, 2016 1.000 1.000 0.8800 0.9500 233,079 -0.05(-5.00%)
Sep 22, 2016 1.110 1.110 1.000 1.000 32,241 -0.14(-12.28%)
Sep 21, 2016 1.150 1.250 1.120 1.140 7,409 -0.06(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.