Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbana Corp (TSX: URB )

5.610 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 30, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 29, 2012 0.9000 0.9100 0.9000 0.9000 10,500 -0.01(-1.10%)
Oct 26, 2012 0.9100 0.9100 0.9100 300 +0.00(+0.00%)
Oct 25, 2012 0.9100 0.9100 0.9100 200 +0.00(+0.00%)
Oct 24, 2012 0.9000 0.9100 0.9000 0.9100 7,436 +0.02(+2.25%)
Oct 23, 2012 0.9000 0.9000 0.8900 0.8900 5,000 +0.04(+4.71%)
Oct 19, 2012 0.9100 0.9100 0.8500 0.8500 10,300 -0.07(-7.61%)
Oct 18, 2012 0.9200 0.9200 0.9200 0.9200 1,000 -0.06(-6.12%)
Oct 17, 2012 0.9100 1.030 0.9100 0.9800 27,400 +0.07(+7.69%)
Oct 16, 2012 0.9100 0.9100 0.9100 0.9100 550 -0.01(-1.09%)
Oct 15, 2012 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Oct 12, 2012 0.9300 0.9300 0.9200 0.9200 12,556 -0.01(-1.08%)
Oct 11, 2012 0.9300 0.9300 0.9300 0.9300 1,500 -0.02(-2.11%)
Oct 10, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 09, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 05, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 04, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 03, 2012 0.9500 0.9500 0.9500 0.9500 5,400 +0.03(+3.26%)
Oct 02, 2012 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Oct 01, 2012 0.9300 0.9300 0.9200 0.9200 14,550 -0.02(-2.13%)
Sep 28, 2012 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 27, 2012 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 26, 2012 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 25, 2012 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 24, 2012 0.9400 0.9400 0.9400 0.9400 1,600 -0.06(-6.00%)
Sep 21, 2012 0.9400 1.000 0.9400 1.000 17,000 +0.06(+6.38%)
Sep 20, 2012 0.9400 0.9400 0.9400 0.9400 17,000 -0.02(-2.08%)
Sep 19, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Sep 18, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Sep 17, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Sep 14, 2012 0.9600 0.9600 0.9600 0.9600 2,500 +0.00(+0.00%)
Sep 13, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Sep 12, 2012 0.9600 0.9600 0.9600 0.9600 1,400 -0.03(-3.03%)
Sep 11, 2012 0.9800 0.9900 0.9800 0.9900 3,800 +0.01(+1.02%)
Sep 10, 2012 0.9800 0.9800 0.9800 267 +0.00(+0.00%)
Sep 07, 2012 0.9600 0.9800 0.9600 0.9800 6,500 +0.02(+2.08%)
Sep 06, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Sep 05, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Sep 04, 2012 0.9600 0.9600 0.9600 0.9600 1,500 +0.00(+0.00%)
Aug 31, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 30, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 29, 2012 0.9600 0.9600 0.9600 300 +0.00(+0.00%)
Aug 27, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 24, 2012 0.9600 0.9600 0.9600 0.9600 1,000 +0.01(+1.05%)
Aug 23, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 22, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 21, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 20, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 17, 2012 0.9500 0.9500 0.9500 200 +0.00(+0.00%)
Aug 16, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 15, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 14, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 13, 2012 0.9500 0.9500 0.9500 320 +0.00(+0.00%)
Aug 11, 2012 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 10, 2012 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 09, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 08, 2012 0.9500 0.9500 0.9500 0.9500 5,000 -0.01(-1.04%)
Aug 07, 2012 0.9600 0.9600 0.9600 0.9600 1,000 -0.02(-2.04%)
Aug 03, 2012 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Aug 02, 2012 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.