Southgobi Resources Ltd (TSX: SGQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2017 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
| Oct 25, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 750 | -0.10(-35.19%) |
| Oct 12, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+8.00%) | |
| Oct 11, 2017 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 4,000 | +0.08(+47.06%) |
| Oct 10, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,500 | +0.01(+6.25%) |
| Oct 06, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | -0.11(-40.74%) |
| Sep 25, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.05(+22.73%) | |
| Sep 18, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
| Sep 15, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 | +0.00(+0.00%) |
| Sep 08, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
| Aug 28, 2017 | 0.2200 | 0.2200 | 0.2200 | 224 | -0.01(-4.35%) | |
| Aug 21, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
| Aug 16, 2017 | 0.2300 | 0.2300 | 0.2300 | 25 | +0.01(+2.22%) | |
| Aug 15, 2017 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 10,000 | -0.05(-16.67%) |
| Aug 14, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,000 | +0.02(+8.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
