Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southgobi Resources Ltd (TSX: SGQ )

N/A UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2015 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Oct 23, 2015 0.4250 0.4250 0.4250 0.4250 1,200 +0.02(+6.25%)
Oct 13, 2015 0.4000 0.4000 0.4000 1 -0.05(-11.11%)
Oct 08, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 07, 2015 0.4500 0.4500 0.4500 0.4500 4,446 +0.11(+30.43%)
Oct 06, 2015 0.2550 0.3450 0.2550 0.3450 857,550 +0.09(+35.29%)
Oct 05, 2015 0.2550 0.2600 0.2550 0.2550 333,500 -0.05(-17.74%)
Oct 02, 2015 0.3100 0.3100 0.3100 0.3100 800 -0.08(-20.51%)
Oct 01, 2015 0.3900 0.3900 0.3900 0.3900 47,500 -0.01(-2.50%)
Sep 29, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 28, 2015 0.4000 0.4000 0.4000 0.4000 25,000 +0.00(+0.00%)
Sep 25, 2015 0.4050 0.4050 0.4000 0.4000 615,000 -0.03(-6.98%)
Sep 24, 2015 0.4150 0.4300 0.4150 0.4300 233,500 +0.01(+2.38%)
Sep 23, 2015 0.4400 0.4400 0.4200 0.4200 105,500 -0.02(-4.55%)
Sep 22, 2015 0.4400 0.4400 0.4400 0.4400 500 +0.04(+10.00%)
Sep 15, 2015 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Sep 14, 2015 0.4200 0.4200 0.3900 0.4100 83,648 -0.03(-6.82%)
Sep 08, 2015 0.4400 0.4400 0.4400 0 -0.11(-20.00%)
Sep 03, 2015 0.5500 0.5500 0.5500 0 +0.10(+22.22%)
Aug 25, 2015 0.4500 0.4500 0.4500 400 -0.05(-10.00%)
Aug 20, 2015 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Aug 19, 2015 0.5000 0.5000 0.5000 0.5000 4,630 -0.10(-16.67%)
Aug 14, 2015 0.6000 0.6000 0.6000 580 +0.00(+0.00%)
Aug 11, 2015 0.6000 0.6000 0.6000 770 +0.00(+0.00%)
Aug 10, 2015 0.6000 0.6000 0.6000 0.6000 2,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.