Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.3750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7000 0.7000 0.6800 0.6900 79,750 -0.01(-1.43%)
Oct 30, 2019 0.6700 0.7000 0.6300 0.7000 176,000 +0.04(+6.06%)
Oct 29, 2019 0.7000 0.7000 0.6500 0.6600 72,100 -0.03(-4.35%)
Oct 28, 2019 0.6800 0.7000 0.6500 0.6900 112,391 -0.01(-1.43%)
Oct 25, 2019 0.6900 0.7000 0.6900 0.7000 38,500 +0.01(+1.45%)
Oct 24, 2019 0.6900 0.6900 0.6800 0.6900 12,500 +0.03(+4.55%)
Oct 23, 2019 0.6700 0.6700 0.6400 0.6600 63,914 -0.02(-2.94%)
Oct 22, 2019 0.6900 0.6900 0.6800 0.6800 26,000 +0.00(+0.00%)
Oct 21, 2019 0.6900 0.6900 0.6800 0.6800 1,500 +0.00(+0.00%)
Oct 18, 2019 0.6900 0.7000 0.6800 0.6800 55,600 +0.00(+0.00%)
Oct 17, 2019 0.7000 0.7000 0.6800 0.6800 8,543 +0.00(+0.00%)
Oct 16, 2019 0.6800 0.6900 0.6800 0.6800 9,500 +0.00(+0.00%)
Oct 15, 2019 0.6800 0.6800 0.6600 0.6800 23,499 -0.02(-2.86%)
Oct 11, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 10, 2019 0.7100 0.7100 0.7000 0.7000 70,317 -0.01(-1.41%)
Oct 09, 2019 0.6700 0.7500 0.6700 0.7100 90,100 +0.01(+1.43%)
Oct 08, 2019 0.7500 0.7500 0.6700 0.7000 16,100 -0.03(-4.11%)
Oct 07, 2019 0.8200 0.8200 0.7300 0.7300 25,500 -0.03(-3.95%)
Oct 04, 2019 0.7200 0.7600 0.7200 0.7600 7,600 +0.01(+1.33%)
Oct 03, 2019 0.7500 0.7500 0.7500 0.7500 5,001 +0.00(+0.00%)
Oct 02, 2019 0.7800 0.7800 0.7200 0.7500 22,000 -0.02(-2.60%)
Oct 01, 2019 0.8200 0.8200 0.7400 0.7700 35,501 -0.01(-1.28%)
Sep 30, 2019 0.7800 0.8000 0.7200 0.7800 247,700 +0.04(+5.41%)
Sep 27, 2019 0.7500 0.7700 0.7400 0.7400 20,500 -0.01(-1.33%)
Sep 26, 2019 0.7700 0.7900 0.7200 0.7500 97,500 +0.00(+0.00%)
Sep 25, 2019 0.7800 0.7900 0.7400 0.7500 75,000 -0.03(-3.85%)
Sep 24, 2019 0.7700 0.7800 0.7500 0.7800 13,000 +0.02(+2.63%)
Sep 23, 2019 0.7900 0.8100 0.7600 0.7600 2,231,100 +0.01(+1.33%)
Sep 20, 2019 0.7300 0.7600 0.7200 0.7500 46,040 +0.03(+4.17%)
Sep 19, 2019 0.6900 0.7300 0.6900 0.7200 56,083 -0.01(-1.37%)
Sep 18, 2019 0.7500 0.7500 0.7000 0.7300 23,503 -0.02(-2.67%)
Sep 17, 2019 0.7400 0.7500 0.7300 0.7500 1,928,632 +0.01(+1.35%)
Sep 16, 2019 0.7000 0.7400 0.6900 0.7400 80,992 +0.04(+5.71%)
Sep 13, 2019 0.7000 0.7000 0.6700 0.7000 86,750 +0.00(+0.00%)
Sep 12, 2019 0.7000 0.7000 0.7000 0.7000 19,380 +0.03(+4.48%)
Sep 11, 2019 0.6600 0.7000 0.6600 0.6700 43,385 +0.00(+0.00%)
Sep 10, 2019 0.6800 0.6800 0.6700 0.6700 22,500 +0.00(+0.00%)
Sep 09, 2019 0.6600 0.6700 0.6600 0.6700 41,000 +0.02(+3.08%)
Sep 06, 2019 0.6700 0.6800 0.6100 0.6500 77,670 -0.03(-4.41%)
Sep 05, 2019 0.6700 0.7000 0.6700 0.6800 23,570 +0.00(+0.00%)
Sep 04, 2019 0.6800 0.6900 0.6800 0.6800 18,625 -0.01(-1.45%)
Sep 03, 2019 0.6900 0.7200 0.6900 0.6900 33,502 -0.03(-4.17%)
Aug 30, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 29, 2019 0.7100 0.7200 0.7100 0.7200 9,000 +0.01(+1.41%)
Aug 28, 2019 0.7300 0.7300 0.7100 0.7100 98,977 -0.01(-1.39%)
Aug 27, 2019 0.7200 0.7500 0.7100 0.7200 300,287 +0.00(+0.00%)
Aug 26, 2019 0.7200 0.7400 0.7000 0.7200 253,800 +0.01(+1.41%)
Aug 23, 2019 0.7100 0.7500 0.7000 0.7100 750,333 +0.01(+1.43%)
Aug 22, 2019 0.7400 0.7400 0.7000 0.7000 367,075 -0.04(-5.41%)
Aug 21, 2019 0.7400 0.7500 0.7400 0.7400 18,669 -0.02(-2.63%)
Aug 20, 2019 0.7100 0.7600 0.7000 0.7600 269,213 +0.06(+8.57%)
Aug 19, 2019 0.7400 0.7400 0.6800 0.7000 50,395 -0.03(-4.11%)
Aug 16, 2019 0.7200 0.7300 0.7000 0.7300 60,150 -0.01(-1.35%)
Aug 15, 2019 0.7500 0.7500 0.7200 0.7400 26,800 -0.01(-1.33%)
Aug 14, 2019 0.7700 0.7900 0.7500 0.7500 29,014 -0.04(-5.06%)
Aug 13, 2019 0.8000 0.8000 0.7800 0.7900 29,410 +0.00(+0.00%)
Aug 12, 2019 0.8200 0.8200 0.7900 0.7900 108,369 -0.02(-2.47%)
Aug 09, 2019 0.8600 0.8600 0.8000 0.8100 98,611 +0.00(+0.00%)
Aug 08, 2019 0.8500 0.8800 0.8100 0.8100 198,061 -0.07(-7.95%)
Aug 07, 2019 0.8000 0.8800 0.7900 0.8800 3,232,112 +0.03(+3.53%)
Aug 06, 2019 0.8500 0.8500 0.8400 0.8500 7,590 +0.02(+2.41%)
Aug 02, 2019 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.