Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.050 2.090 2.040 2.080 13,393 +0.01(+0.48%)
Oct 28, 2021 2.040 2.100 2.020 2.070 64,862 +0.06(+2.99%)
Oct 27, 2021 2.080 2.070 1.950 2.010 50,294 -0.03(-1.47%)
Oct 26, 2021 2.090 2.020 2.040 34,933 -0.06(-2.86%)
Oct 25, 2021 2.100 2.110 2.050 2.100 22,691 +0.10(+5.00%)
Oct 22, 2021 2.130 2.130 2.000 2.000 120,450 -0.10(-4.76%)
Oct 21, 2021 2.100 2.100 2.080 2.100 12,537 +0.00(+0.00%)
Oct 20, 2021 2.150 2.150 2.070 2.100 50,469 -0.05(-2.33%)
Oct 19, 2021 2.180 2.200 2.150 2.150 16,366 -0.10(-4.44%)
Oct 18, 2021 2.260 2.270 2.250 2.250 22,744 -0.02(-0.88%)
Oct 15, 2021 2.120 2.300 2.110 2.270 108,358 +0.16(+7.58%)
Oct 14, 2021 2.120 2.160 2.100 2.110 18,011 +0.03(+1.44%)
Oct 13, 2021 2.160 2.160 2.070 2.080 67,976 -0.07(-3.26%)
Oct 12, 2021 2.140 2.170 2.070 2.150 47,507 +0.03(+1.42%)
Oct 08, 2021 2.120 2.120 2.120 0 +0.00(+0.00%)
Oct 07, 2021 2.210 2.210 2.100 2.120 31,673 +0.02(+0.95%)
Oct 06, 2021 2.220 2.220 2.090 2.100 31,525 -0.12(-5.41%)
Oct 05, 2021 2.230 2.280 2.190 2.220 20,248 -0.01(-0.45%)
Oct 04, 2021 2.220 2.240 2.160 2.230 16,194 -0.04(-1.76%)
Oct 01, 2021 2.280 2.290 2.240 2.270 23,267 +0.00(+0.00%)
Sep 30, 2021 2.220 2.270 2.220 2.270 3,988 +0.05(+2.25%)
Sep 29, 2021 2.290 2.320 2.220 2.220 40,806 -0.03(-1.33%)
Sep 28, 2021 2.310 2.310 2.200 2.250 35,567 -0.03(-1.32%)
Sep 27, 2021 2.340 2.420 2.280 2.280 118,023 -0.04(-1.72%)
Sep 24, 2021 2.210 2.370 2.210 2.320 59,644 +0.10(+4.50%)
Sep 23, 2021 2.150 2.250 2.140 2.220 79,940 +0.09(+4.23%)
Sep 22, 2021 2.110 2.180 2.050 2.130 29,256 +0.03(+1.43%)
Sep 21, 2021 2.160 2.180 2.040 2.100 43,614 +0.01(+0.48%)
Sep 20, 2021 2.240 2.240 2.080 2.090 42,906 -0.10(-4.57%)
Sep 17, 2021 2.220 2.300 2.170 2.190 31,002 -0.05(-2.23%)
Sep 16, 2021 2.300 2.300 2.230 2.240 26,316 -0.02(-0.88%)
Sep 15, 2021 2.240 2.300 2.240 2.260 38,208 -0.04(-1.74%)
Sep 14, 2021 2.300 2.300 2.270 2.300 24,150 +0.01(+0.44%)
Sep 13, 2021 2.300 2.310 2.290 2.290 12,570 +0.00(+0.00%)
Sep 10, 2021 2.210 2.310 2.210 2.290 67,389 +0.04(+1.78%)
Sep 09, 2021 2.210 2.270 2.210 2.250 16,465 +0.02(+0.90%)
Sep 08, 2021 2.320 2.320 2.200 2.230 40,372 -0.03(-1.33%)
Sep 07, 2021 2.320 2.320 2.190 2.260 35,170 -0.03(-1.31%)
Sep 03, 2021 2.290 2.290 2.290 0 +0.06(+2.69%)
Sep 02, 2021 2.280 2.320 2.200 2.230 64,175 -0.02(-0.89%)
Sep 01, 2021 2.240 2.250 2.190 2.250 37,041 +0.02(+0.90%)
Aug 31, 2021 2.250 2.270 2.190 2.230 306,235 -0.03(-1.33%)
Aug 30, 2021 2.300 2.330 2.240 2.260 72,541 -0.02(-0.88%)
Aug 27, 2021 2.180 2.290 2.180 2.280 24,833 +0.06(+2.70%)
Aug 26, 2021 2.280 2.290 2.200 2.220 4,649 -0.05(-2.20%)
Aug 25, 2021 2.360 2.360 2.270 2.270 28,394 -0.06(-2.58%)
Aug 24, 2021 2.190 2.440 2.190 2.330 157,625 +0.15(+6.88%)
Aug 23, 2021 2.170 2.200 2.160 2.180 45,121 +0.00(+0.00%)
Aug 20, 2021 2.170 2.180 2.140 2.180 15,640 +0.03(+1.40%)
Aug 19, 2021 2.150 2.200 2.040 2.150 79,927 +0.05(+2.38%)
Aug 18, 2021 2.230 2.250 2.050 2.100 132,321 -0.11(-4.98%)
Aug 17, 2021 2.190 2.290 2.170 2.210 39,565 -0.01(-0.45%)
Aug 16, 2021 2.140 2.250 2.130 2.220 96,568 +0.03(+1.37%)
Aug 13, 2021 2.180 2.190 2.130 2.190 47,062 +0.06(+2.82%)
Aug 12, 2021 2.160 2.160 2.090 2.130 45,068 -0.03(-1.39%)
Aug 11, 2021 2.200 2.200 2.110 2.160 11,094 -0.02(-0.92%)
Aug 10, 2021 2.100 2.230 2.100 2.180 62,766 +0.04(+1.87%)
Aug 09, 2021 2.140 2.180 2.060 2.140 14,176 +0.06(+2.88%)
Aug 06, 2021 2.160 2.160 2.060 2.080 26,830 -0.03(-1.42%)
Aug 05, 2021 2.040 2.160 2.020 2.110 47,733 +0.02(+0.96%)
Aug 04, 2021 2.080 2.090 2.000 2.090 39,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.