Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 43.02 43.83 42.91 43.83 165,370 +0.93(+2.17%)
Oct 30, 2013 42.78 43.19 42.75 42.90 136,900 +0.07(+0.16%)
Oct 29, 2013 43.03 43.25 42.70 42.83 74,907 -0.07(-0.16%)
Oct 28, 2013 43.48 43.48 42.80 42.90 71,576 -0.01(-0.02%)
Oct 25, 2013 43.20 43.32 42.60 42.91 73,742 -0.35(-0.81%)
Oct 24, 2013 43.00 43.31 42.83 43.26 606,741 +0.46(+1.07%)
Oct 23, 2013 43.00 43.01 42.60 42.80 272,757 -0.20(-0.47%)
Oct 22, 2013 43.29 43.35 43.00 43.00 104,364 +0.00(+0.00%)
Oct 21, 2013 43.49 43.59 42.93 43.00 206,793 -0.43(-0.99%)
Oct 18, 2013 42.91 43.46 42.91 43.43 135,898 +0.58(+1.35%)
Oct 17, 2013 42.57 42.85 42.00 42.85 446,466 +0.28(+0.66%)
Oct 16, 2013 42.37 42.69 42.26 42.57 85,634 +0.24(+0.57%)
Oct 15, 2013 42.99 42.99 42.20 42.33 137,661 -0.47(-1.10%)
Oct 11, 2013 42.80 42.80 42.80 0 -0.30(-0.70%)
Oct 10, 2013 42.69 43.37 42.69 43.10 565,195 +0.30(+0.70%)
Oct 09, 2013 42.69 43.19 42.50 42.80 515,929 +0.11(+0.26%)
Oct 08, 2013 43.95 43.98 42.64 42.69 203,219 -1.31(-2.98%)
Oct 07, 2013 44.08 44.15 43.80 44.00 60,263 -0.05(-0.11%)
Oct 04, 2013 43.96 44.05 43.50 44.05 90,761 +0.22(+0.50%)
Oct 03, 2013 44.49 44.49 43.27 43.83 160,340 -0.37(-0.84%)
Oct 02, 2013 44.12 44.35 43.81 44.20 112,847 +0.20(+0.45%)
Oct 01, 2013 43.44 44.00 43.36 44.00 258,121 +0.42(+0.96%)
Sep 27, 2013 43.88 44.10 43.53 43.58 126,914 -0.52(-1.18%)
Sep 26, 2013 44.31 44.31 43.81 44.10 124,235 -0.09(-0.20%)
Sep 25, 2013 43.47 44.47 43.47 44.19 310,614 +0.79(+1.82%)
Sep 24, 2013 42.89 43.63 42.79 43.40 214,642 +0.66(+1.54%)
Sep 23, 2013 42.80 43.00 42.47 42.74 178,540 +0.03(+0.07%)
Sep 20, 2013 42.52 42.78 42.40 42.71 218,415 +0.30(+0.71%)
Sep 19, 2013 41.80 42.56 41.76 42.41 420,313 +0.61(+1.46%)
Sep 18, 2013 42.20 42.20 41.50 41.80 127,177 -0.32(-0.76%)
Sep 17, 2013 42.40 42.60 41.70 42.12 107,646 -0.16(-0.38%)
Sep 16, 2013 42.32 43.00 41.73 42.28 117,619 +0.55(+1.32%)
Sep 13, 2013 42.23 42.61 41.56 41.73 101,631 -0.35(-0.83%)
Sep 12, 2013 42.51 42.70 41.90 42.08 83,599 -0.58(-1.36%)
Sep 11, 2013 42.74 42.90 42.25 42.66 79,996 +0.08(+0.19%)
Sep 10, 2013 43.17 43.20 42.20 42.58 146,920 -0.37(-0.86%)
Sep 09, 2013 42.75 43.69 42.20 42.95 266,051 +0.81(+1.92%)
Sep 06, 2013 42.00 42.25 41.78 42.14 98,192 +0.14(+0.33%)
Sep 05, 2013 41.97 42.37 41.46 42.00 168,904 -0.01(-0.02%)
Sep 04, 2013 41.79 42.01 41.40 42.01 105,582 +0.21(+0.50%)
Sep 03, 2013 41.89 42.15 41.65 41.80 212,523 -0.03(-0.07%)
Aug 30, 2013 41.83 41.83 41.83 0 +0.08(+0.19%)
Aug 29, 2013 41.00 41.99 40.91 41.75 138,133 +0.97(+2.38%)
Aug 28, 2013 41.05 41.53 40.61 40.78 60,807 -0.40(-0.97%)
Aug 27, 2013 41.27 41.40 40.69 41.18 139,923 -0.22(-0.53%)
Aug 26, 2013 41.49 42.39 41.33 41.40 300,374 -0.10(-0.24%)
Aug 23, 2013 41.35 41.52 41.35 41.50 333,914 +0.15(+0.36%)
Aug 22, 2013 42.19 42.19 41.35 41.35 232,841 -0.84(-1.99%)
Aug 21, 2013 42.21 42.75 42.05 42.19 188,205 -0.11(-0.26%)
Aug 20, 2013 42.82 42.82 42.15 42.30 276,855 -0.58(-1.35%)
Aug 19, 2013 43.99 43.99 42.86 42.88 70,632 -1.00(-2.28%)
Aug 16, 2013 43.59 44.40 43.52 43.88 103,952 +0.33(+0.76%)
Aug 15, 2013 43.51 43.59 43.09 43.55 89,115 +0.07(+0.16%)
Aug 14, 2013 44.58 44.58 43.48 43.48 146,050 -1.02(-2.29%)
Aug 13, 2013 45.00 45.00 44.34 44.50 117,364 -0.54(-1.20%)
Aug 12, 2013 45.05 45.13 44.60 45.04 268,066 -0.22(-0.49%)
Aug 09, 2013 45.00 45.35 43.26 45.26 284,456 -0.81(-1.76%)
Aug 08, 2013 46.77 46.77 46.00 46.07 109,849 -0.32(-0.69%)
Aug 07, 2013 46.21 46.62 46.01 46.39 165,044 +0.00(+0.00%)
Aug 06, 2013 45.90 46.39 45.71 46.39 183,452 +0.31(+0.67%)
Aug 02, 2013 46.08 46.08 46.08 0 -0.27(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.