Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1800 0.1800 0.1700 0.1800 17,856 +0.00(+0.00%)
Oct 28, 2022 0.1800 0.1800 0.1800 0.1800 4,151 +0.01(+2.86%)
Oct 27, 2022 0.1700 0.1750 0.1700 0.1750 39,500 +0.00(+2.94%)
Oct 26, 2022 0.1700 0.1700 0.1700 0.1700 1,259 +0.01(+3.03%)
Oct 25, 2022 0.1750 0.1800 0.1650 0.1650 63,071 -0.01(-5.71%)
Oct 24, 2022 0.1750 0.1750 0.1625 0.1750 50,981 -0.01(-2.78%)
Oct 21, 2022 0.1650 0.1800 0.1650 0.1800 18,600 +0.02(+12.50%)
Oct 20, 2022 0.1650 0.1650 0.1550 0.1600 47,105 +0.00(+0.00%)
Oct 19, 2022 0.1550 0.1700 0.1500 0.1600 462,662 -0.01(-8.57%)
Oct 18, 2022 0.1850 0.1850 0.1750 0.1750 6,000 -0.01(-5.41%)
Oct 17, 2022 0.1700 0.1850 0.1700 0.1850 44,738 +0.01(+5.71%)
Oct 14, 2022 0.1700 0.1750 0.1700 0.1750 26,785 +0.00(+0.00%)
Oct 13, 2022 0.1800 0.1800 0.1700 0.1750 22,700 +0.00(+0.00%)
Oct 12, 2022 0.1850 0.1900 0.1750 0.1750 55,759 +0.00(+0.00%)
Oct 11, 2022 0.1850 0.1850 0.1600 0.1750 96,126 -0.01(-5.41%)
Oct 07, 2022 0.1850 0 +0.01(+2.78%)
Oct 06, 2022 0.1900 0.1900 0.1750 0.1800 46,100 -0.01(-5.26%)
Oct 05, 2022 0.1900 0.1900 0.1800 0.1900 67,993 +0.01(+2.70%)
Oct 04, 2022 0.1900 0.1950 0.1850 0.1850 30,534 -0.02(-7.50%)
Oct 03, 2022 0.1900 0.2000 0.1800 0.2000 46,204 +0.01(+5.26%)
Sep 30, 2022 0.2050 0.2100 0.1900 0.1900 20,904 -0.01(-5.00%)
Sep 29, 2022 0.2100 0.2100 0.1900 0.2000 39,191 -0.00(-2.44%)
Sep 28, 2022 0.2000 0.2100 0.2000 0.2050 23,452 +0.01(+5.13%)
Sep 27, 2022 0.2000 0.2000 0.1900 0.1950 23,547 -0.01(-2.50%)
Sep 26, 2022 0.2000 0.2100 0.1900 0.2000 27,871 -0.02(-9.09%)
Sep 23, 2022 0.2000 0.2200 0.2000 0.2200 23,870 +0.02(+10.00%)
Sep 22, 2022 0.2100 0.2100 0.2000 0.2000 27,669 +0.00(+0.00%)
Sep 21, 2022 0.2300 0.2300 0.1950 0.2000 50,770 -0.02(-11.11%)
Sep 20, 2022 0.2350 0.2350 0.2200 0.2250 10,017 +0.01(+2.27%)
Sep 19, 2022 0.2300 0.2300 0.2200 0.2200 22,475 -0.01(-6.38%)
Sep 16, 2022 0.2250 0.2450 0.2250 0.2350 76,075 +0.00(+2.17%)
Sep 15, 2022 0.2400 0.2450 0.2300 0.2300 31,057 -0.01(-4.17%)
Sep 14, 2022 0.2400 0.2450 0.2350 0.2400 10,650 -0.01(-3.03%)
Sep 13, 2022 0.2400 0.2500 0.2400 0.2475 11,039 +0.01(+3.13%)
Sep 12, 2022 0.2500 0.2500 0.2400 0.2400 18,653 +0.00(+0.00%)
Sep 09, 2022 0.2350 0.2500 0.2200 0.2400 107,358 -0.01(-2.04%)
Sep 08, 2022 0.2550 0.2550 0.2300 0.2450 29,669 -0.01(-3.92%)
Sep 07, 2022 0.2700 0.2700 0.2550 0.2550 13,711 -0.01(-1.92%)
Sep 06, 2022 0.2900 0.2900 0.2600 0.2600 21,651 -0.01(-3.70%)
Sep 02, 2022 0.2700 0 -0.02(-8.47%)
Sep 01, 2022 0.2900 0.2950 0.2900 0.2950 5,500 +0.00(+0.00%)
Aug 31, 2022 0.2900 0.2950 0.2900 0.2950 9,500 +0.01(+5.36%)
Aug 30, 2022 0.2900 0.2900 0.2750 0.2800 18,322 -0.00(-1.75%)
Aug 29, 2022 0.2500 0.2850 0.2500 0.2850 11,629 +0.03(+11.76%)
Aug 26, 2022 0.2650 0.2650 0.2550 0.2550 9,195 -0.03(-10.53%)
Aug 25, 2022 0.3000 0.3100 0.2850 0.2850 9,072 -0.01(-1.72%)
Aug 24, 2022 0.2700 0.2900 0.2700 0.2900 20,325 +0.02(+7.41%)
Aug 23, 2022 0.3000 0.3000 0.2700 0.2700 14,119 -0.02(-6.90%)
Aug 22, 2022 0.2650 0.2900 0.2600 0.2900 24,905 +0.04(+16.00%)
Aug 19, 2022 0.2500 0.2550 0.2500 0.2500 27,170 +0.00(+0.00%)
Aug 18, 2022 0.2500 0.2600 0.2500 0.2500 20,620 -0.01(-3.85%)
Aug 17, 2022 0.2500 0.2600 0.2500 0.2600 11,200 +0.00(+0.00%)
Aug 16, 2022 0.2400 0.2800 0.2400 0.2600 10,561 -0.01(-3.70%)
Aug 15, 2022 0.2700 0.2700 0.2700 0.2700 1,005 +0.01(+1.89%)
Aug 12, 2022 0.2750 0.2750 0.2450 0.2650 22,600 +0.01(+1.92%)
Aug 11, 2022 0.2600 0.2600 0.2600 0.2600 1,023 +0.01(+4.00%)
Aug 10, 2022 0.2800 0.2800 0.2400 0.2500 144,850 -0.04(-13.79%)
Aug 09, 2022 0.3250 0.3250 0.2850 0.2900 10,504 -0.04(-10.77%)
Aug 08, 2022 0.3300 0.3300 0.3250 0.3250 22,154 -0.01(-1.52%)
Aug 05, 2022 0.3450 0.3450 0.3300 0.3300 5,068 +0.02(+6.45%)
Aug 04, 2022 0.2950 0.3350 0.2950 0.3100 40,518 -0.02(-4.62%)
Aug 03, 2022 0.2800 0.3250 0.2750 0.3250 65,209 +0.04(+12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.