Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.620 2.670 2.600 2.640 33,364 -0.02(-0.94%)
Oct 29, 2015 2.720 2.760 2.650 2.665 53,408 -0.04(-1.30%)
Oct 28, 2015 2.760 2.760 2.700 2.700 39,800 -0.07(-2.53%)
Oct 27, 2015 2.770 2.770 2.700 2.770 54,216 -0.01(-0.36%)
Oct 26, 2015 2.770 2.800 2.750 2.780 91,790 +0.01(+0.36%)
Oct 23, 2015 2.760 2.780 2.740 2.770 41,071 +0.00(+0.00%)
Oct 22, 2015 2.800 2.800 2.720 2.770 35,429 +0.00(+0.00%)
Oct 21, 2015 2.780 2.850 2.750 2.770 66,192 +0.00(+0.00%)
Oct 20, 2015 2.690 2.770 2.690 2.770 34,588 +0.02(+0.73%)
Oct 19, 2015 2.780 2.800 2.660 2.750 67,933 -0.03(-1.08%)
Oct 16, 2015 2.780 2.780 2.720 2.780 13,666 +0.00(+0.00%)
Oct 15, 2015 2.730 2.780 2.730 2.780 19,100 +0.03(+1.09%)
Oct 14, 2015 2.800 2.800 2.750 2.750 30,567 -0.02(-0.72%)
Oct 13, 2015 2.750 2.790 2.750 2.770 29,243 -0.02(-0.72%)
Oct 09, 2015 2.790 2.790 2.790 0 +0.00(+0.00%)
Oct 08, 2015 2.800 2.810 2.780 2.790 36,279 -0.01(-0.36%)
Oct 07, 2015 2.700 2.800 2.700 2.800 45,279 +0.08(+2.94%)
Oct 06, 2015 2.580 2.720 2.580 2.720 38,170 +0.13(+5.02%)
Oct 05, 2015 2.570 2.590 2.520 2.590 34,954 +0.03(+1.17%)
Oct 02, 2015 2.500 2.560 2.360 2.560 86,885 +0.08(+3.23%)
Oct 01, 2015 2.590 2.590 2.420 2.480 52,914 -0.13(-4.98%)
Sep 30, 2015 2.660 2.660 2.580 2.610 95,026 -0.03(-1.14%)
Sep 29, 2015 2.660 2.670 2.610 2.640 72,094 +0.03(+1.15%)
Sep 28, 2015 2.810 2.810 2.610 2.610 109,835 -0.22(-7.77%)
Sep 25, 2015 2.880 2.900 2.810 2.830 39,886 +0.00(+0.00%)
Sep 24, 2015 2.890 2.890 2.820 2.830 31,177 -0.06(-2.08%)
Sep 23, 2015 2.900 2.920 2.880 2.890 70,257 +0.00(+0.00%)
Sep 22, 2015 2.860 2.910 2.860 2.890 54,196 -0.01(-0.34%)
Sep 21, 2015 2.910 2.910 2.850 2.900 38,828 -0.02(-0.68%)
Sep 18, 2015 2.860 2.920 2.850 2.920 46,429 +0.07(+2.46%)
Sep 17, 2015 2.900 2.900 2.850 2.850 11,250 -0.03(-1.04%)
Sep 16, 2015 2.900 2.910 2.880 2.880 38,765 +0.02(+0.70%)
Sep 15, 2015 2.830 2.860 2.830 2.860 63,539 +0.04(+1.42%)
Sep 14, 2015 2.820 2.820 2.800 2.820 29,386 +0.00(+0.00%)
Sep 11, 2015 2.820 2.830 2.790 2.820 63,614 +0.01(+0.36%)
Sep 10, 2015 2.840 2.840 2.800 2.810 18,161 +0.00(+0.00%)
Sep 09, 2015 2.830 2.850 2.800 2.810 40,500 +0.01(+0.36%)
Sep 08, 2015 2.850 2.850 2.780 2.800 32,047 -0.01(-0.36%)
Sep 04, 2015 2.810 2.810 2.810 0 -0.02(-0.71%)
Sep 03, 2015 2.800 2.870 2.800 2.830 42,222 +0.03(+1.07%)
Sep 02, 2015 2.840 2.840 2.800 2.800 15,576 +0.00(+0.00%)
Sep 01, 2015 2.840 2.850 2.780 2.800 24,798 -0.07(-2.44%)
Aug 31, 2015 2.900 2.910 2.870 2.870 39,984 -0.03(-1.03%)
Aug 28, 2015 2.850 2.900 2.820 2.900 40,829 +0.07(+2.47%)
Aug 27, 2015 2.800 2.870 2.790 2.830 87,827 -0.01(-0.35%)
Aug 26, 2015 2.890 2.890 2.790 2.840 53,706 -0.01(-0.35%)
Aug 25, 2015 2.890 2.930 2.800 2.850 100,870 +0.15(+5.56%)
Aug 24, 2015 2.700 2.800 2.510 2.700 128,127 -0.15(-5.26%)
Aug 21, 2015 2.890 2.920 2.800 2.850 97,525 -0.10(-3.39%)
Aug 20, 2015 2.940 2.950 2.880 2.950 58,662 +0.02(+0.68%)
Aug 19, 2015 2.920 2.930 2.860 2.930 30,198 +0.05(+1.74%)
Aug 18, 2015 2.930 2.930 2.860 2.880 84,472 -0.02(-0.69%)
Aug 17, 2015 2.990 2.990 2.890 2.900 43,422 -0.05(-1.69%)
Aug 14, 2015 2.920 2.980 2.900 2.950 18,687 +0.05(+1.72%)
Aug 13, 2015 2.870 2.950 2.870 2.900 21,740 +0.01(+0.35%)
Aug 12, 2015 2.910 2.930 2.880 2.890 54,995 -0.02(-0.69%)
Aug 11, 2015 3.010 3.020 2.900 2.910 44,299 -0.05(-1.69%)
Aug 10, 2015 2.900 3.010 2.900 2.960 73,207 +0.03(+1.02%)
Aug 07, 2015 2.920 2.940 2.900 2.930 13,388 +0.01(+0.34%)
Aug 06, 2015 2.920 2.970 2.850 2.920 88,687 +0.00(+0.00%)
Aug 05, 2015 2.970 2.970 2.870 2.920 52,228 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.