Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.250 2.700 2.250 2.310 0 +0.18(+8.45%)
Oct 30, 2013 2.250 2.250 2.100 2.130 0 -0.11(-4.91%)
Oct 29, 2013 2.060 2.400 2.060 2.240 0 +0.18(+8.74%)
Oct 28, 2013 2.070 2.070 2.020 2.060 0 +0.01(+0.49%)
Oct 25, 2013 2.070 2.070 2.050 2.050 0 -0.05(-2.38%)
Oct 24, 2013 2.000 2.100 1.860 2.100 0 +0.10(+5.00%)
Oct 23, 2013 1.960 2.010 1.960 2.000 0 +0.01(+0.50%)
Oct 22, 2013 1.820 2.000 1.820 1.990 0 -0.01(-0.50%)
Oct 21, 2013 1.810 2.100 1.810 2.000 0 +0.19(+10.50%)
Oct 18, 2013 1.710 1.810 1.710 1.810 15,171 +0.00(+0.00%)
Oct 17, 2013 1.790 1.810 1.790 1.810 0 +0.05(+2.78%)
Oct 16, 2013 1.810 1.810 1.760 1.761 0 +0.00(+0.06%)
Oct 15, 2013 1.710 1.800 1.710 1.760 0 +0.02(+1.16%)
Oct 14, 2013 1.750 1.800 1.700 1.740 0 -0.03(-1.70%)
Oct 11, 2013 1.810 1.810 1.710 1.770 0 -0.03(-1.67%)
Oct 08, 2013 1.800 1.800 1.800 1.800 10,300 +0.00(+0.00%)
Oct 07, 2013 1.800 1.810 1.800 1.800 0 -0.01(-0.55%)
Oct 04, 2013 1.800 1.940 1.800 1.810 0 -0.02(-1.09%)
Oct 03, 2013 1.850 1.850 1.830 1.830 0 -0.05(-2.66%)
Oct 02, 2013 1.860 1.880 1.850 1.880 0 +0.03(+1.62%)
Oct 01, 2013 1.860 1.860 1.810 1.850 0 +0.04(+2.15%)
Sep 30, 2013 1.920 1.920 1.800 1.811 0 -0.09(-4.68%)
Sep 27, 2013 1.870 1.950 1.800 1.900 0 -0.05(-2.56%)
Sep 26, 2013 1.950 1.990 1.880 1.950 0 -0.01(-0.51%)
Sep 25, 2013 1.920 1.991 1.820 1.960 0 +0.04(+2.08%)
Sep 24, 2013 1.850 1.920 1.850 1.920 0 +0.03(+1.59%)
Sep 23, 2013 1.980 1.980 1.830 1.890 0 -0.08(-4.06%)
Sep 20, 2013 2.080 2.080 1.970 1.970 0 -0.01(-0.51%)
Sep 19, 2013 1.984 2.080 1.980 1.980 0 -0.01(-0.50%)
Sep 18, 2013 1.972 2.020 1.970 1.990 0 +0.02(+1.02%)
Sep 17, 2013 2.000 2.000 1.970 1.970 0 +0.00(+0.00%)
Sep 16, 2013 1.980 2.080 1.970 1.970 0 -0.01(-0.51%)
Sep 13, 2013 2.000 2.010 1.950 1.980 0 -0.01(-0.50%)
Sep 12, 2013 2.030 2.040 1.960 1.990 0 -0.09(-4.33%)
Sep 11, 2013 2.040 2.083 2.040 2.080 0 +0.04(+1.96%)
Sep 10, 2013 2.040 2.050 2.000 2.040 0 +0.02(+0.99%)
Sep 09, 2013 1.960 2.096 1.960 2.020 0 +0.02(+1.00%)
Sep 06, 2013 2.020 2.020 1.971 2.000 0 -0.04(-1.96%)
Sep 05, 2013 2.070 2.070 2.000 2.040 0 -0.05(-2.39%)
Sep 04, 2013 2.080 2.110 2.080 2.090 0 -0.02(-0.94%)
Sep 03, 2013 2.020 2.160 2.020 2.110 0 +0.09(+4.45%)
Aug 30, 2013 1.990 2.022 1.940 2.020 0 +0.08(+4.12%)
Aug 29, 2013 1.770 1.960 1.770 1.940 0 +0.17(+9.60%)
Aug 28, 2013 1.710 1.820 1.710 1.770 0 +0.08(+4.73%)
Aug 27, 2013 1.730 1.730 1.680 1.690 0 -0.04(-2.31%)
Aug 26, 2013 1.740 1.779 1.730 1.730 0 +0.00(+0.00%)
Aug 23, 2013 1.750 1.750 1.726 1.730 0 +0.01(+0.58%)
Aug 22, 2013 1.480 1.780 1.480 1.720 0 +0.25(+17.01%)
Aug 21, 2013 1.580 1.580 1.432 1.470 0 -0.10(-6.37%)
Aug 20, 2013 1.520 1.590 1.451 1.570 0 +0.05(+3.29%)
Aug 19, 2013 1.600 1.700 1.470 1.520 0 -0.06(-3.80%)
Aug 16, 2013 2.000 2.000 1.580 1.580 0 -0.10(-5.95%)
Aug 15, 2013 1.700 1.710 1.610 1.680 44,986 +0.09(+5.66%)
Aug 14, 2013 1.550 1.620 1.550 1.590 0 +0.02(+1.27%)
Aug 13, 2013 1.650 1.660 1.550 1.570 29,716 -0.10(-5.99%)
Aug 12, 2013 1.750 1.750 1.640 1.670 46,048 -0.11(-6.18%)
Aug 09, 2013 1.840 1.900 1.630 1.780 48,899 -0.05(-2.73%)
Aug 08, 2013 2.070 2.120 1.750 1.830 63,993 -0.25(-11.81%)
Aug 07, 2013 2.130 2.130 2.060 2.075 21,975 -0.05(-2.58%)
Aug 06, 2013 2.250 2.271 2.130 2.130 22,656 -0.09(-4.05%)
Aug 05, 2013 2.300 2.300 2.200 2.220 16,397 -0.18(-7.52%)
Aug 02, 2013 2.430 2.430 2.200 2.400 24,440 -0.03(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.