Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 27.17 27.17 26.41 26.78 203,337 -0.25(-0.92%)
Oct 30, 2017 26.70 27.06 26.13 27.03 261,894 +0.24(+0.90%)
Oct 27, 2017 25.90 27.30 25.52 26.79 181,059 +0.72(+2.76%)
Oct 26, 2017 26.29 26.52 25.90 26.07 189,564 -0.02(-0.08%)
Oct 25, 2017 26.10 26.46 25.24 26.09 121,060 -0.10(-0.38%)
Oct 24, 2017 26.40 26.68 26.10 26.19 171,210 -0.28(-1.06%)
Oct 23, 2017 27.24 27.24 26.21 26.47 108,229 +0.27(+1.03%)
Oct 20, 2017 26.11 26.79 25.77 26.20 45,318 +0.11(+0.42%)
Oct 19, 2017 26.61 27.42 25.30 26.09 93,383 -0.96(-3.55%)
Oct 18, 2017 27.11 27.45 26.97 27.05 271,586 +0.13(+0.48%)
Oct 17, 2017 26.42 27.47 26.26 26.92 532,623 +0.74(+2.83%)
Oct 16, 2017 25.41 26.57 24.18 26.18 333,590 +0.51(+1.99%)
Oct 13, 2017 25.09 26.36 24.75 25.67 856,749 +0.84(+3.38%)
Oct 12, 2017 24.52 24.90 24.34 24.83 37,647 +0.03(+0.12%)
Oct 11, 2017 24.96 24.99 24.48 24.80 61,961 -0.16(-0.64%)
Oct 10, 2017 25.09 25.39 24.62 24.96 591,651 +0.10(+0.40%)
Oct 09, 2017 24.23 25.11 24.00 24.86 164,863 +0.24(+0.97%)
Oct 06, 2017 24.77 25.18 24.43 24.62 537,891 -0.05(-0.20%)
Oct 05, 2017 23.31 24.72 23.01 24.67 782,924 +0.92(+3.87%)
Oct 04, 2017 23.24 23.85 23.00 23.75 95,280 -0.02(-0.08%)
Oct 03, 2017 23.08 24.18 22.37 23.77 64,901 +0.28(+1.19%)
Oct 02, 2017 22.67 23.50 22.02 23.49 220,989 -0.28(-1.18%)
Sep 29, 2017 23.91 24.06 21.00 23.77 490,537 -0.23(-0.96%)
Sep 28, 2017 24.26 24.72 23.90 24.00 90,580 -0.72(-2.91%)
Sep 27, 2017 24.80 25.12 24.64 24.72 58,250 -0.43(-1.71%)
Sep 26, 2017 25.00 26.25 24.84 25.15 638,121 +0.25(+1.00%)
Sep 25, 2017 22.99 25.00 20.21 24.90 128,491 +0.90(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.