Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 46.56 | 46.70 | 46.56 | 46.70 | 1,171 | +0.64(+1.39%) |
Oct 30, 2018 | 46.22 | 46.22 | 45.44 | 46.06 | 14,900 | +0.40(+0.88%) |
Oct 29, 2018 | 46.81 | 46.81 | 45.66 | 45.66 | 3,000 | -0.59(-1.28%) |
Oct 26, 2018 | 46.86 | 46.86 | 46.11 | 46.25 | 7,600 | -1.46(-3.07%) |
Oct 25, 2018 | 47.49 | 47.71 | 47.49 | 47.71 | 272 | +0.13(+0.28%) |
Oct 24, 2018 | 48.69 | 48.69 | 47.57 | 47.58 | 2,500 | -0.80(-1.65%) |
Oct 23, 2018 | 48.38 | 48.38 | 48.38 | 48.38 | 500 | -1.97(-3.91%) |
Oct 19, 2018 | 50.35 | 50.35 | 50.35 | 0 | -0.44(-0.87%) | |
Oct 16, 2018 | 50.79 | 50.79 | 50.79 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 50.79 | 50.79 | 50.79 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 50.79 | 50.79 | 50.79 | 67 | +0.00(+0.00%) | |
Oct 10, 2018 | 51.15 | 51.15 | 50.79 | 50.79 | 500 | -0.14(-0.28%) |
Oct 08, 2018 | 50.93 | 50.93 | 50.93 | 0 | +0.00(+0.01%) | |
Oct 04, 2018 | 50.93 | 50.93 | 50.93 | 0 | +0.19(+0.37%) | |
Oct 03, 2018 | 50.74 | 50.74 | 50.74 | 2 | +0.00(+0.00%) | |
Oct 02, 2018 | 50.74 | 50.74 | 50.74 | 50.74 | 121 | +1.15(+2.32%) |
Oct 01, 2018 | 49.59 | 49.59 | 49.59 | 3 | +0.00(+0.00%) | |
Sep 27, 2018 | 49.59 | 49.59 | 49.59 | 0 | -1.63(-3.18%) | |
Sep 17, 2018 | 51.22 | 51.22 | 51.22 | 0 | -0.50(-0.97%) | |
Sep 14, 2018 | 51.72 | 51.72 | 51.72 | 4 | +0.00(+0.00%) | |
Sep 11, 2018 | 51.72 | 51.72 | 51.72 | 0 | +0.48(+0.94%) | |
Sep 07, 2018 | 51.24 | 51.24 | 51.24 | 0 | +0.33(+0.65%) | |
Sep 05, 2018 | 50.91 | 50.91 | 50.91 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 50.91 | 50.91 | 50.91 | 0 | -0.56(-1.09%) | |
Aug 30, 2018 | 51.47 | 51.47 | 51.47 | 17 | +0.00(+0.00%) | |
Aug 29, 2018 | 51.73 | 51.73 | 51.47 | 51.47 | 554 | -1.57(-2.96%) |
Aug 24, 2018 | 53.04 | 53.04 | 53.04 | 0 | +0.07(+0.13%) | |
Aug 21, 2018 | 52.97 | 52.97 | 52.97 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 52.97 | 52.97 | 52.97 | 52.97 | 306 | +1.09(+2.10%) |
Aug 17, 2018 | 51.88 | 51.88 | 51.88 | 51.88 | 100 | -0.57(-1.09%) |
Aug 15, 2018 | 52.45 | 52.45 | 52.45 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 52.45 | 52.45 | 52.45 | 52.45 | 432 | -0.79(-1.48%) |
Aug 13, 2018 | 53.24 | 53.24 | 53.24 | 7 | +0.00(+0.00%) | |
Aug 09, 2018 | 53.24 | 53.24 | 53.24 | 0 | +0.39(+0.74%) | |
Aug 07, 2018 | 52.85 | 52.85 | 52.85 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.