Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifesci Acquisition Corp (NQ: LSAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 15.31 15.50 15.21 15.48 18,200 -0.02(-0.13%)
Oct 29, 2020 14.62 15.50 14.62 15.50 37,529 +0.75(+5.08%)
Oct 28, 2020 14.76 14.98 14.66 14.75 17,667 -0.06(-0.41%)
Oct 27, 2020 14.56 14.98 14.50 14.81 26,307 +0.26(+1.79%)
Oct 26, 2020 14.48 14.85 14.35 14.55 29,994 +0.35(+2.46%)
Oct 23, 2020 14.23 14.59 14.20 14.20 3,200 -0.30(-2.07%)
Oct 22, 2020 14.50 14.50 14.00 14.50 18,866 +0.30(+2.11%)
Oct 21, 2020 14.19 14.20 13.73 14.20 9,519 +0.24(+1.72%)
Oct 20, 2020 13.48 14.05 13.48 13.96 25,131 +0.56(+4.18%)
Oct 19, 2020 13.48 13.54 13.25 13.40 6,171 +0.00(+0.00%)
Oct 16, 2020 13.25 13.40 13.23 13.40 23,200 +0.02(+0.15%)
Oct 15, 2020 13.20 13.40 13.00 13.38 19,906 +0.02(+0.17%)
Oct 14, 2020 13.38 13.40 13.00 13.36 12,512 +0.03(+0.20%)
Oct 13, 2020 13.40 13.40 13.20 13.33 45,793 +0.01(+0.04%)
Oct 12, 2020 13.06 13.50 13.06 13.32 123,654 -0.18(-1.30%)
Oct 09, 2020 13.41 13.90 13.20 13.50 27,200 +0.05(+0.37%)
Oct 08, 2020 13.59 13.60 13.40 13.45 96,707 -0.10(-0.74%)
Oct 07, 2020 13.65 13.90 13.49 13.55 180,904 +0.05(+0.37%)
Oct 06, 2020 13.50 14.25 13.35 13.50 48,133 +0.00(+0.00%)
Oct 05, 2020 13.00 14.72 13.00 13.50 97,238 +0.65(+5.06%)
Oct 02, 2020 12.69 12.90 12.68 12.85 150,400 -0.05(-0.39%)
Oct 01, 2020 12.50 12.90 12.28 12.90 239,357 +0.50(+4.03%)
Sep 30, 2020 12.70 12.85 12.09 12.40 69,748 -0.20(-1.59%)
Sep 29, 2020 11.75 12.74 11.50 12.60 928,246 +2.10(+20.00%)
Sep 28, 2020 10.50 10.50 10.50 10.50 599 +0.40(+3.96%)
Sep 24, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
Sep 23, 2020 10.10 10.19 10.10 10.10 2,300 +0.10(+1.00%)
Sep 22, 2020 10.00 10.00 10.00 10.00 1,000 -0.20(-1.96%)
Sep 21, 2020 10.20 10.20 10.20 10.20 100 -0.05(-0.49%)
Sep 18, 2020 10.31 10.31 10.25 10.25 1,900 +0.03(+0.29%)
Sep 17, 2020 10.10 10.22 10.00 10.22 10,498 +0.06(+0.59%)
Sep 16, 2020 10.12 10.16 10.10 10.16 3,602 +0.05(+0.49%)
Sep 15, 2020 10.10 10.11 10.10 10.11 4,502 +0.03(+0.30%)
Sep 14, 2020 10.08 10.08 10.08 10.08 121 +0.01(+0.09%)
Sep 11, 2020 10.12 10.13 10.07 10.07 1,000 +0.12(+1.22%)
Sep 10, 2020 9.950 9.950 9.950 2 +0.00(+0.00%)
Sep 09, 2020 9.950 9.950 9.950 2 +0.00(+0.00%)
Sep 08, 2020 9.950 9.950 9.950 9.950 404 -0.14(-1.39%)
Sep 04, 2020 10.09 10.14 10.09 10.09 900 +0.14(+1.41%)
Sep 03, 2020 10.00 10.00 9.950 9.950 20,333 -0.02(-0.20%)
Sep 01, 2020 9.970 9.970 9.970 0 -0.08(-0.80%)
Aug 31, 2020 10.00 10.05 9.970 10.05 10,612 +0.08(+0.80%)
Aug 26, 2020 9.970 9.970 9.970 0 -0.06(-0.60%)
Aug 25, 2020 10.03 10.03 10.03 10.03 400 -0.23(-2.19%)
Aug 24, 2020 10.26 10.26 10.26 10.26 100 +0.29(+2.86%)
Aug 20, 2020 9.970 9.970 9.970 0 -0.04(-0.40%)
Aug 19, 2020 10.03 10.03 10.01 10.01 1,118 -0.02(-0.20%)
Aug 18, 2020 10.03 10.03 10.03 10.03 200 +0.02(+0.20%)
Aug 17, 2020 10.01 10.01 10.01 20 +0.00(+0.00%)
Aug 14, 2020 10.01 10.04 10.01 10.01 3,500 +0.01(+0.10%)
Aug 13, 2020 10.00 10.00 10.00 10.00 47,399 +0.00(+0.00%)
Aug 12, 2020 10.39 10.39 10.00 10.00 1,696 -0.01(-0.10%)
Aug 11, 2020 10.01 10.02 10.01 10.01 700 +0.00(+0.00%)
Aug 10, 2020 10.02 10.02 10.01 10.01 1,100 -0.02(-0.20%)
Aug 07, 2020 10.02 10.03 10.01 10.03 2,400 +0.02(+0.20%)
Aug 05, 2020 10.01 10.01 10.01 0 +0.00(+0.00%)
Aug 04, 2020 10.02 10.02 10.01 10.01 2,601 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.