Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netfin Acquisition Corp Cl A (NQ: NFIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.16 10.52 10.16 10.30 333,300 +0.04(+0.39%)
Oct 29, 2020 10.45 10.52 10.16 10.26 1,128,456 -0.27(-2.56%)
Oct 28, 2020 10.50 10.75 10.33 10.53 203,268 -0.07(-0.66%)
Oct 27, 2020 10.61 10.89 10.35 10.60 190,958 +0.00(+0.00%)
Oct 26, 2020 10.97 11.23 10.35 10.60 298,403 -0.40(-3.64%)
Oct 23, 2020 11.35 11.49 10.90 11.00 534,800 -0.48(-4.18%)
Oct 22, 2020 11.47 11.67 10.90 11.48 932,236 -0.06(-0.52%)
Oct 21, 2020 12.78 12.78 11.50 11.54 1,182,532 -1.21(-9.49%)
Oct 20, 2020 12.89 12.89 12.61 12.75 381,535 -0.15(-1.16%)
Oct 19, 2020 12.90 12.91 12.63 12.90 623,573 +0.16(+1.26%)
Oct 16, 2020 12.40 12.89 12.40 12.74 1,284,300 +0.51(+4.17%)
Oct 15, 2020 11.89 12.45 11.84 12.23 893,557 +0.27(+2.26%)
Oct 14, 2020 11.59 12.00 11.55 11.96 767,624 +0.36(+3.10%)
Oct 13, 2020 11.64 11.75 11.40 11.60 391,409 -0.10(-0.85%)
Oct 12, 2020 11.67 11.75 11.53 11.70 653,974 +0.14(+1.21%)
Oct 09, 2020 11.20 11.70 11.03 11.56 1,817,000 +0.41(+3.68%)
Oct 08, 2020 10.73 11.32 10.60 11.15 2,157,382 +0.51(+4.79%)
Oct 07, 2020 10.53 10.70 10.50 10.64 2,955,634 +0.19(+1.82%)
Oct 06, 2020 10.50 10.55 10.40 10.45 1,489,488 -0.05(-0.48%)
Oct 05, 2020 10.50 10.56 10.37 10.50 2,515,431 +0.15(+1.45%)
Oct 02, 2020 10.31 10.40 10.27 10.35 249,000 -0.03(-0.29%)
Oct 01, 2020 10.40 10.45 10.36 10.38 1,015,365 +0.01(+0.10%)
Sep 30, 2020 10.36 10.49 10.32 10.37 676,764 +0.07(+0.68%)
Sep 29, 2020 10.37 10.40 10.25 10.30 298,259 -0.10(-0.96%)
Sep 28, 2020 10.37 10.46 10.30 10.40 191,040 +0.00(+0.00%)
Sep 25, 2020 10.24 10.40 10.24 10.40 759,400 +0.14(+1.36%)
Sep 24, 2020 10.25 10.40 10.17 10.26 699,780 -0.08(-0.77%)
Sep 23, 2020 10.42 10.44 10.25 10.34 358,155 -0.04(-0.39%)
Sep 22, 2020 10.48 10.50 10.32 10.38 691,406 -0.10(-0.95%)
Sep 21, 2020 10.50 10.58 10.40 10.48 504,566 -0.02(-0.19%)
Sep 18, 2020 10.47 10.80 10.44 10.50 469,900 +0.00(+0.00%)
Sep 17, 2020 10.46 10.59 10.46 10.50 575,930 +0.04(+0.38%)
Sep 16, 2020 10.63 10.74 10.46 10.46 363,206 -0.02(-0.19%)
Sep 15, 2020 10.54 10.60 10.44 10.48 141,354 -0.12(-1.13%)
Sep 14, 2020 10.64 10.65 10.53 10.60 177,435 +0.05(+0.47%)
Sep 11, 2020 10.59 10.65 10.46 10.55 122,200 +0.10(+0.96%)
Sep 10, 2020 10.69 10.69 10.40 10.45 523,346 -0.16(-1.51%)
Sep 09, 2020 10.70 10.75 10.57 10.61 307,627 -0.07(-0.66%)
Sep 08, 2020 10.52 10.80 10.49 10.68 283,329 +0.08(+0.75%)
Sep 04, 2020 10.59 10.96 10.50 10.60 493,500 +0.05(+0.47%)
Sep 03, 2020 10.50 10.60 10.45 10.55 226,737 +0.07(+0.67%)
Sep 02, 2020 10.50 10.61 10.45 10.48 303,710 +0.02(+0.19%)
Sep 01, 2020 10.50 10.58 10.44 10.46 376,101 -0.06(-0.57%)
Aug 31, 2020 10.59 10.70 10.40 10.52 166,568 -0.11(-1.03%)
Aug 28, 2020 10.70 10.78 10.54 10.63 1,379,200 -0.07(-0.65%)
Aug 27, 2020 10.30 10.79 10.30 10.70 2,386,184 +0.37(+3.58%)
Aug 26, 2020 10.34 10.35 10.25 10.33 527,784 +0.03(+0.29%)
Aug 25, 2020 10.24 10.35 10.15 10.30 521,800 +0.07(+0.68%)
Aug 24, 2020 10.11 10.25 10.11 10.23 83,126 +0.07(+0.69%)
Aug 21, 2020 10.19 10.19 10.10 10.16 98,800 -0.04(-0.39%)
Aug 20, 2020 10.20 10.20 10.13 10.20 188,159 +0.01(+0.10%)
Aug 19, 2020 10.15 10.23 10.14 10.19 120,796 +0.04(+0.39%)
Aug 18, 2020 10.18 10.20 10.07 10.15 473,606 -0.04(-0.39%)
Aug 17, 2020 10.24 10.26 10.14 10.19 153,097 -0.06(-0.59%)
Aug 14, 2020 10.26 10.26 10.22 10.25 317,100 -0.01(-0.10%)
Aug 13, 2020 10.23 10.30 10.22 10.26 124,788 +0.03(+0.29%)
Aug 12, 2020 10.25 10.30 10.21 10.23 367,482 -0.07(-0.68%)
Aug 11, 2020 10.25 10.32 10.24 10.30 201,177 +0.01(+0.10%)
Aug 10, 2020 10.25 10.32 10.20 10.29 448,593 +0.01(+0.10%)
Aug 07, 2020 10.30 10.35 10.25 10.28 277,100 -0.02(-0.19%)
Aug 06, 2020 10.26 10.32 10.25 10.30 386,451 -0.01(-0.10%)
Aug 05, 2020 10.28 10.38 10.26 10.31 503,100 -0.02(-0.19%)
Aug 04, 2020 10.30 10.35 10.25 10.33 233,739 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.