Wvs Financial Corp (NQ: WVFC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 19, 2011 | 7.802 | 7.194 | 7.194 | 7.194 | 4,128 | -0.40(-5.26%) |
| Oct 18, 2011 | 7.298 | 7.906 | 7.298 | 7.594 | 3,084 | +0.40(+5.56%) |
| Oct 17, 2011 | 7.402 | 7.514 | 7.194 | 7.194 | 625 | -0.56(-7.22%) |
| Oct 13, 2011 | 7.754 | 7.754 | 7.754 | 7.754 | 0 | -0.59(-7.09%) |
| Oct 12, 2011 | 7.298 | 8.345 | 7.298 | 8.345 | 6,379 | +1.46(+21.25%) |
| Oct 11, 2011 | 8.178 | 8.401 | 6.883 | 6.883 | 7,129 | -1.07(-13.47%) |
| Oct 10, 2011 | 7.594 | 7.978 | 7.586 | 7.954 | 1,751 | +0.76(+10.56%) |
| Oct 07, 2011 | 7.274 | 7.394 | 7.194 | 7.194 | 1,457 | +0.14(+1.93%) |
| Sep 29, 2011 | 6.995 | 7.059 | 7.059 | 7.059 | 1,626 | +0.06(+0.91%) |
| Sep 28, 2011 | 6.995 | 6.995 | 6.995 | 6.995 | 282 | -0.07(-1.02%) |
| Sep 16, 2011 | 7.066 | 7.066 | 7.066 | 7.066 | 0 | -0.13(-1.78%) |
| Sep 15, 2011 | 7.594 | 7.594 | 7.194 | 7.194 | 1,662 | +0.00(+0.00%) |
| Sep 02, 2011 | 7.194 | 7.194 | 7.194 | 7.194 | 0 | -0.16(-2.17%) |
| Aug 31, 2011 | 7.322 | 7.354 | 7.354 | 7.354 | 1,626 | -0.60(-7.54%) |
| Aug 30, 2011 | 7.938 | 7.954 | 7.938 | 7.954 | 500 | +0.75(+10.43%) |
| Aug 25, 2011 | 7.202 | 7.202 | 7.202 | 7.202 | 375 | -0.15(-2.07%) |
| Aug 22, 2011 | 7.194 | 7.354 | 7.354 | 7.354 | 2,126 | +0.16(+2.22%) |
| Aug 19, 2011 | 7.194 | 7.194 | 7.194 | 7.194 | 350 | +0.39(+5.76%) |
| Aug 18, 2011 | 6.819 | 6.859 | 6.795 | 6.803 | 1,250 | -0.40(-5.55%) |
| Aug 17, 2011 | 7.202 | 7.202 | 7.202 | 7.202 | 125 | +0.03(+0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
