Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemacare Corp (OP: HEMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 0.6100 0.6100 0.6100 0 -0.18(-22.78%)
Oct 25, 2016 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Oct 14, 2016 0.8000 0.8000 0.8000 0 -0.14(-14.89%)
Oct 13, 2016 0.9115 0.9400 0.9115 0.9400 4,400 +0.12(+14.63%)
Oct 12, 2016 0.8200 0.8200 0.8200 0.8200 300 +0.02(+2.50%)
Oct 11, 2016 0.8000 0.8000 0.8000 0.8000 18,510 +0.05(+6.67%)
Oct 10, 2016 0.9000 0.9000 0.7500 0.7500 11,600 -0.05(-6.25%)
Oct 07, 2016 0.8000 0.8000 0.8000 0.8000 15,000 +0.05(+6.67%)
Oct 06, 2016 0.7500 0.7500 0.7500 0.7500 500 +0.05(+7.14%)
Oct 05, 2016 0.7000 0.7000 0.7000 0.7000 28,205 +0.00(+0.00%)
Oct 04, 2016 0.7000 0.7000 0.7000 0.7000 2,900 +0.00(+0.00%)
Oct 03, 2016 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 30, 2016 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 29, 2016 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 28, 2016 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 27, 2016 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 23, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 22, 2016 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Sep 21, 2016 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Sep 16, 2016 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Sep 13, 2016 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 12, 2016 0.6800 0.6800 0.6800 0.6800 1,000 -0.02(-2.86%)
Sep 09, 2016 0.5800 0.7000 0.5800 0.7000 37,300 +0.00(+0.00%)
Sep 07, 2016 0.7000 0.7000 0.7000 0 +0.07(+11.11%)
Aug 31, 2016 0.6300 0.6300 0.6300 71 +0.00(+0.00%)
Aug 30, 2016 0.6300 0.6300 0.6300 0.6300 2,749 +0.00(+0.00%)
Aug 24, 2016 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Aug 19, 2016 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Aug 18, 2016 0.6300 0.6300 0.6300 0.6300 200 -0.03(-4.55%)
Aug 16, 2016 0.6600 0.6600 0.6600 0 +0.01(+2.15%)
Aug 10, 2016 0.6461 0.6461 0.6461 0 -0.03(-4.99%)
Aug 09, 2016 0.6800 0.6800 0.6800 0.6800 187 -0.02(-2.86%)
Aug 08, 2016 0.7000 0.7000 0.7000 0.7000 2,810 +0.03(+4.48%)
Aug 05, 2016 0.6700 0.6769 0.6700 0.6700 1,800 +0.02(+3.08%)
Aug 04, 2016 0.6500 0.6500 0.6500 0.6500 100 -0.02(-2.99%)
Aug 03, 2016 0.6700 0.6700 0.6700 0.6700 2,400 +0.02(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.