Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1740 -0.0060 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0778 0.0840 0.0770 0.0780 415,031 +0.00(+0.00%)
Oct 30, 2018 0.0780 0.0800 0.0770 0.0780 311,279 -0.00(-2.50%)
Oct 29, 2018 0.0820 0.0830 0.0770 0.0800 861,925 +0.00(+0.00%)
Oct 26, 2018 0.0800 0.0825 0.0767 0.0800 439,800 +0.00(+0.00%)
Oct 25, 2018 0.0830 0.0830 0.0767 0.0800 452,007 -0.00(-3.61%)
Oct 24, 2018 0.0785 0.0840 0.0785 0.0830 136,071 +0.00(+3.75%)
Oct 23, 2018 0.0800 0.0830 0.0780 0.0800 1,013,410 -0.00(-1.23%)
Oct 22, 2018 0.0810 0.0831 0.0790 0.0810 824,442 +0.00(+1.25%)
Oct 19, 2018 0.0810 0.0810 0.0800 0.0800 124,900 +0.00(+1.14%)
Oct 18, 2018 0.0785 0.0820 0.0785 0.0791 270,730 +0.00(+0.64%)
Oct 17, 2018 0.0780 0.0823 0.0780 0.0786 281,544 -0.00(-1.75%)
Oct 16, 2018 0.0783 0.0825 0.0775 0.0800 809,248 -0.00(-3.03%)
Oct 15, 2018 0.0865 0.0865 0.0770 0.0825 706,055 -0.00(-4.62%)
Oct 12, 2018 0.0830 0.0865 0.0780 0.0865 1,321,100 +0.01(+7.59%)
Oct 11, 2018 0.0840 0.0850 0.0800 0.0804 791,429 -0.01(-7.59%)
Oct 10, 2018 0.0846 0.0880 0.0822 0.0870 749,995 -0.00(-1.02%)
Oct 09, 2018 0.0850 0.0900 0.0820 0.0879 494,162 +0.00(+3.41%)
Oct 08, 2018 0.0900 0.0900 0.0780 0.0850 1,746,237 -0.00(-4.39%)
Oct 05, 2018 0.0901 0.0920 0.0845 0.0889 979,900 +0.00(+0.00%)
Oct 04, 2018 0.0880 0.0900 0.0860 0.0889 312,774 -0.00(-1.11%)
Oct 03, 2018 0.0871 0.0920 0.0871 0.0899 681,081 +0.00(+0.78%)
Oct 02, 2018 0.0900 0.0930 0.0882 0.0892 342,379 -0.00(-4.09%)
Oct 01, 2018 0.0885 0.0940 0.0850 0.0930 563,369 +0.00(+3.33%)
Sep 28, 2018 0.0910 0.0910 0.0880 0.0900 251,600 -0.00(-1.10%)
Sep 27, 2018 0.0870 0.0940 0.0830 0.0910 701,404 +0.00(+1.11%)
Sep 26, 2018 0.0880 0.0927 0.0860 0.0900 761,572 +0.00(+0.11%)
Sep 25, 2018 0.0885 0.0903 0.0880 0.0899 249,947 +0.00(+1.01%)
Sep 24, 2018 0.0892 0.0930 0.0890 0.0890 452,990 -0.00(-2.20%)
Sep 21, 2018 0.0891 0.0917 0.0890 0.0910 488,200 +0.00(+2.13%)
Sep 20, 2018 0.0885 0.0920 0.0880 0.0891 748,516 +0.00(+0.68%)
Sep 19, 2018 0.0930 0.0963 0.0880 0.0885 630,660 -0.00(-4.84%)
Sep 18, 2018 0.0880 0.0980 0.0880 0.0930 569,755 +0.00(+1.09%)
Sep 17, 2018 0.0970 0.0980 0.0870 0.0920 1,660,226 -0.01(-6.12%)
Sep 14, 2018 0.0951 0.0990 0.0950 0.0980 212,700 -0.00(-1.01%)
Sep 13, 2018 0.0987 0.1000 0.0951 0.0990 674,799 +0.00(+0.51%)
Sep 12, 2018 0.1000 0.1000 0.0951 0.0985 647,538 +0.00(+0.41%)
Sep 11, 2018 0.0990 0.1000 0.0960 0.0981 227,012 +0.00(+1.13%)
Sep 10, 2018 0.0980 0.1110 0.0960 0.0970 746,026 -0.01(-12.61%)
Sep 07, 2018 0.0980 0.1110 0.0970 0.1110 360,200 +0.01(+13.27%)
Sep 06, 2018 0.1000 0.1000 0.0960 0.0980 278,605 -0.00(-3.92%)
Sep 05, 2018 0.1000 0.1030 0.0960 0.1020 1,252,861 +0.00(+0.49%)
Sep 04, 2018 0.1110 0.1110 0.1000 0.1015 911,744 -0.00(-1.55%)
Aug 31, 2018 0.1031 0.1031 0.1031 0 +0.00(+0.39%)
Aug 30, 2018 0.1029 0.1029 0.1000 0.1027 437,920 -0.00(-0.10%)
Aug 29, 2018 0.1040 0.1040 0.0950 0.1028 1,461,104 -0.00(-0.19%)
Aug 28, 2018 0.1045 0.1045 0.1010 0.1030 729,623 -0.00(-1.44%)
Aug 27, 2018 0.1020 0.1046 0.1010 0.1045 779,835 +0.00(+1.36%)
Aug 24, 2018 0.1018 0.1080 0.1018 0.1031 265,200 +0.00(+1.28%)
Aug 23, 2018 0.1058 0.1080 0.1012 0.1018 556,600 -0.00(-3.87%)
Aug 22, 2018 0.1060 0.1085 0.1040 0.1059 245,562 -0.00(-0.56%)
Aug 21, 2018 0.1045 0.1100 0.1030 0.1065 758,031 -0.00(-1.39%)
Aug 20, 2018 0.1023 0.1100 0.1023 0.1080 786,810 +0.00(+3.85%)
Aug 17, 2018 0.1025 0.1040 0.1010 0.1040 671,300 +0.00(+0.00%)
Aug 16, 2018 0.1050 0.1050 0.1020 0.1040 294,900 +0.00(+0.00%)
Aug 15, 2018 0.1054 0.1054 0.1021 0.1040 647,119 +0.00(+0.97%)
Aug 14, 2018 0.1026 0.1061 0.1025 0.1030 584,795 -0.00(-0.29%)
Aug 13, 2018 0.1080 0.1110 0.1010 0.1033 1,239,446 -0.01(-6.09%)
Aug 10, 2018 0.1163 0.1200 0.1050 0.1100 2,122,900 -0.01(-5.82%)
Aug 09, 2018 0.1140 0.1224 0.1100 0.1168 1,287,066 +0.01(+6.18%)
Aug 08, 2018 0.1050 0.1147 0.1050 0.1100 1,074,897 -0.00(-0.90%)
Aug 07, 2018 0.1159 0.1159 0.1050 0.1110 946,880 -0.00(-3.48%)
Aug 06, 2018 0.1225 0.1289 0.1100 0.1150 3,683,398 +0.00(+0.09%)
Aug 03, 2018 0.1095 0.1159 0.1040 0.1149 962,800 +0.01(+6.39%)
Aug 02, 2018 0.1080 0.1100 0.1051 0.1080 433,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.