Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2022 | 77.95 | 0 | -1.75(-2.20%) | |||
Oct 25, 2022 | 79.70 | 0 | +1.40(+1.79%) | |||
Oct 21, 2022 | 78.30 | 0 | +1.10(+1.42%) | |||
Oct 20, 2022 | 77.20 | 77.20 | 77.20 | 77.20 | 100 | +0.05(+0.06%) |
Oct 17, 2022 | 77.15 | 0 | -1.25(-1.59%) | |||
Oct 13, 2022 | 78.40 | 0 | +0.10(+0.13%) | |||
Oct 12, 2022 | 78.30 | 78.30 | 78.30 | 78.30 | 100 | -0.74(-0.94%) |
Oct 04, 2022 | 79.04 | 0 | +8.79(+12.51%) | |||
Sep 29, 2022 | 70.25 | 0 | +8.05(+12.94%) | |||
Sep 23, 2022 | 62.20 | 121 | -8.80(-12.39%) | |||
Sep 22, 2022 | 71.00 | 71.00 | 71.00 | 71.00 | 15 | +1.95(+2.82%) |
Sep 19, 2022 | 69.05 | 0 | -1.20(-1.71%) | |||
Sep 14, 2022 | 70.25 | 0 | +2.45(+3.61%) | |||
Sep 08, 2022 | 67.80 | 0 | -1.85(-2.66%) | |||
Sep 07, 2022 | 69.65 | 69.65 | 69.65 | 69.65 | 100 | +0.00(+0.00%) |
Sep 06, 2022 | 68.95 | 69.65 | 68.00 | 69.65 | 325 | +2.97(+4.45%) |
Sep 01, 2022 | 66.68 | 0 | -5.00(-6.98%) | |||
Aug 30, 2022 | 71.68 | 0 | -6.03(-7.76%) | |||
Aug 26, 2022 | 77.71 | 0 | +8.66(+12.54%) | |||
Aug 23, 2022 | 69.05 | 0 | -1.32(-1.88%) | |||
Aug 22, 2022 | 70.43 | 70.43 | 70.37 | 70.37 | 22 | -0.51(-0.72%) |
Aug 19, 2022 | 70.88 | 70.88 | 70.88 | 70.88 | 100 | -3.97(-5.30%) |
Aug 18, 2022 | 74.85 | 74.85 | 73.80 | 74.85 | 101 | +0.65(+0.88%) |
Aug 16, 2022 | 74.20 | 0 | -5.05(-6.37%) | |||
Aug 15, 2022 | 78.15 | 79.25 | 78.15 | 79.25 | 120 | +0.90(+1.15%) |
Aug 12, 2022 | 78.35 | 78.35 | 78.35 | 78.35 | 100 | +0.20(+0.26%) |
Aug 11, 2022 | 79.80 | 79.80 | 78.15 | 78.15 | 210 | -1.65(-2.07%) |
Aug 10, 2022 | 75.09 | 80.00 | 74.90 | 79.80 | 119 | -0.20(-0.25%) |
Aug 09, 2022 | 80.56 | 80.56 | 80.00 | 80.00 | 130 | +0.47(+0.59%) |
Aug 08, 2022 | 78.41 | 80.56 | 78.41 | 79.53 | 914 | +5.29(+7.13%) |
Aug 04, 2022 | 74.24 | 0 | +0.79(+1.08%) | |||
Aug 03, 2022 | 73.45 | 73.45 | 73.45 | 73.45 | 2 | -4.25(-5.47%) |
Aug 02, 2022 | 77.70 | 77.70 | 77.70 | 77.70 | 2 | -0.75(-0.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.