Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2019 | 72.10 | 72.10 | 72.10 | 0 | -1.85(-2.50%) | |
Oct 28, 2019 | 73.95 | 73.95 | 73.95 | 73.95 | 50 | +0.96(+1.32%) |
Oct 22, 2019 | 72.99 | 72.99 | 72.99 | 0 | -2.47(-3.27%) | |
Oct 21, 2019 | 75.00 | 75.46 | 75.00 | 75.46 | 151 | +2.46(+3.37%) |
Oct 17, 2019 | 73.00 | 73.00 | 73.00 | 0 | +2.68(+3.81%) | |
Oct 16, 2019 | 71.95 | 71.95 | 70.32 | 70.32 | 16 | -1.83(-2.54%) |
Oct 15, 2019 | 72.15 | 72.15 | 72.15 | 72.15 | 25 | -1.60(-2.17%) |
Oct 10, 2019 | 73.75 | 73.75 | 73.75 | 0 | +3.10(+4.39%) | |
Oct 09, 2019 | 70.65 | 70.65 | 70.65 | 70.65 | 80 | +0.65(+0.93%) |
Oct 08, 2019 | 70.00 | 70.00 | 70.00 | 70.00 | 70 | +2.10(+3.09%) |
Oct 04, 2019 | 67.90 | 67.90 | 67.90 | 0 | -1.00(-1.45%) | |
Oct 03, 2019 | 68.70 | 68.90 | 68.70 | 68.90 | 100 | +4.75(+7.40%) |
Oct 02, 2019 | 64.15 | 64.15 | 64.15 | 64.15 | 100 | +3.85(+6.38%) |
Sep 30, 2019 | 60.30 | 60.30 | 60.30 | 0 | +0.00(+0.00%) | |
Sep 27, 2019 | 60.10 | 60.30 | 60.10 | 60.30 | 200 | -1.61(-2.60%) |
Sep 26, 2019 | 61.85 | 61.95 | 61.85 | 61.91 | 214 | +0.05(+0.09%) |
Sep 25, 2019 | 62.00 | 62.00 | 61.85 | 61.85 | 72 | +0.70(+1.15%) |
Sep 24, 2019 | 61.15 | 61.15 | 61.15 | 61.15 | 185 | -0.85(-1.37%) |
Sep 23, 2019 | 62.00 | 62.00 | 62.00 | 62.00 | 185 | -0.27(-0.43%) |
Sep 16, 2019 | 62.27 | 62.27 | 62.27 | 0 | +3.22(+5.45%) | |
Sep 06, 2019 | 59.05 | 59.05 | 59.05 | 0 | +1.20(+2.07%) | |
Sep 03, 2019 | 57.85 | 57.85 | 57.85 | 0 | -2.50(-4.14%) | |
Aug 30, 2019 | 61.10 | 61.10 | 60.35 | 60.35 | 100 | +1.30(+2.20%) |
Aug 29, 2019 | 58.20 | 59.05 | 58.20 | 59.05 | 14 | +4.59(+8.43%) |
Aug 27, 2019 | 54.46 | 54.46 | 54.46 | 0 | +0.64(+1.19%) | |
Aug 26, 2019 | 53.82 | 53.82 | 53.82 | 53.82 | 5 | -2.33(-4.15%) |
Aug 21, 2019 | 56.15 | 56.15 | 56.15 | 0 | +2.30(+4.27%) | |
Aug 20, 2019 | 52.25 | 53.85 | 52.25 | 53.85 | 215 | +2.20(+4.26%) |
Aug 16, 2019 | 51.65 | 51.65 | 51.65 | 0 | -0.35(-0.67%) | |
Aug 15, 2019 | 53.65 | 53.65 | 52.00 | 52.00 | 63 | -2.00(-3.70%) |
Aug 14, 2019 | 54.00 | 54.00 | 54.00 | 54.00 | 200 | -0.90(-1.64%) |
Aug 13, 2019 | 56.60 | 56.60 | 54.90 | 54.90 | 285 | -1.81(-3.19%) |
Aug 12, 2019 | 58.05 | 58.05 | 56.71 | 56.71 | 280 | -1.89(-3.23%) |
Aug 08, 2019 | 58.60 | 58.60 | 58.60 | 0 | -0.90(-1.51%) | |
Aug 07, 2019 | 59.50 | 59.50 | 59.50 | 59.50 | 200 | +2.20(+3.84%) |
Aug 06, 2019 | 57.30 | 57.30 | 57.25 | 57.30 | 70 | +1.95(+3.52%) |
Aug 05, 2019 | 54.80 | 55.35 | 54.80 | 55.35 | 313 | +2.40(+4.53%) |
Aug 02, 2019 | 54.50 | 54.50 | 52.95 | 52.95 | 100 | -1.55(-2.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.