Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puradyn Filter Technologies Inc (OP: PFTI )

N/A UNCHANGED
Last Price Updated: 9:34 AM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.33%)
Oct 24, 2016 0.0299 0.0299 0.0299 0.0299 5,000 -0.00(-8.56%)
Oct 21, 2016 0.0304 0.0350 0.0250 0.0327 249,090 +0.00(+9.00%)
Oct 20, 2016 0.0287 0.0300 0.0274 0.0300 43,500 +0.02(+200.00%)
Oct 19, 2016 0.0248 0.0274 0.0100 0.0100 589,264 -0.01(-54.79%)
Oct 18, 2016 0.0130 0.0239 0.0130 0.0221 56,900 -0.01(-22.39%)
Oct 17, 2016 0.0130 0.0285 0.0130 0.0285 2,100 +0.00(+11.85%)
Oct 14, 2016 0.0131 0.0255 0.0131 0.0255 11,000 -0.00(-7.01%)
Oct 11, 2016 0.0274 0.0274 0.0274 0 +0.00(+0.00%)
Oct 06, 2016 0.0274 0.0274 0.0274 0 +0.01(+59.30%)
Oct 05, 2016 0.0151 0.0172 0.0105 0.0172 45,550 -0.01(-40.07%)
Oct 04, 2016 0.0250 0.0287 0.0250 0.0287 48,550 +0.00(+14.80%)
Oct 03, 2016 0.0168 0.0250 0.0164 0.0250 933,571 -0.01(-26.90%)
Sep 30, 2016 0.0342 0.0342 0.0342 0.0342 0 +0.00(+0.00%)
Sep 29, 2016 0.0150 0.0350 0.0150 0.0342 3,830 +0.01(+36.80%)
Sep 28, 2016 0.0205 0.0250 0.0200 0.0250 61,978 +0.00(+21.95%)
Sep 27, 2016 0.0420 0.0420 0.0205 0.0205 82,400 -0.02(-46.12%)
Sep 26, 2016 0.0205 0.0381 0.0205 0.0381 3,400 +0.00(+0.00%)
Sep 16, 2016 0.0381 0.0381 0.0381 0 +0.01(+26.83%)
Sep 14, 2016 0.0300 0.0300 0.0300 0 -0.01(-21.16%)
Sep 09, 2016 0.0381 0.0381 0.0381 0 +0.02(+84.71%)
Sep 08, 2016 0.0400 0.0400 0.0205 0.0206 15,000 -0.01(-31.33%)
Sep 06, 2016 0.0300 0.0300 0.0300 0 -0.00(-9.65%)
Aug 29, 2016 0.0332 0.0332 0.0332 0 -0.00(-6.07%)
Aug 26, 2016 0.0353 0.0353 0.0353 0.0353 4,000 +0.00(+1.00%)
Aug 24, 2016 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Aug 23, 2016 0.0353 0.0360 0.0353 0.0360 2,000 +0.02(+75.61%)
Aug 22, 2016 0.0205 0.0205 0.0205 0.0205 7,000 -0.01(-42.25%)
Aug 19, 2016 0.0300 0.0355 0.0205 0.0355 26,922 -0.00(-5.84%)
Aug 16, 2016 0.0377 0.0377 0.0377 0 -0.00(-3.33%)
Aug 12, 2016 0.0390 0.0390 0.0390 0 +0.01(+30.00%)
Aug 09, 2016 0.0300 0.0300 0.0300 75 -0.01(-20.42%)
Aug 05, 2016 0.0377 0.0377 0.0377 0 +0.01(+25.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.