Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puradyn Filter Technologies Inc (OP: PFTI )

N/A UNCHANGED
Last Price Updated: 9:34 AM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 30, 2013 0.1900 0.1980 0.1900 0.1900 5,200 +0.02(+8.57%)
Oct 25, 2013 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Oct 23, 2013 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 21, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 17, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 16, 2013 0.1450 0.1600 0.1450 0.1600 10,000 +0.01(+6.67%)
Oct 15, 2013 0.1700 0.1700 0.1300 0.1500 68,300 +0.01(+7.14%)
Oct 14, 2013 0.1980 0.1980 0.1010 0.1400 296,200 -0.05(-25.93%)
Oct 10, 2013 0.1890 0.1890 0.1890 0 +0.00(+2.16%)
Oct 08, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 04, 2013 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 02, 2013 0.1800 0.1800 0.1800 0 -0.01(-4.76%)
Oct 01, 2013 0.1800 0.1890 0.1800 0.1890 18,000 +0.01(+5.00%)
Sep 30, 2013 0.1800 0.1800 0.1800 0.1800 5,025 +0.00(+0.00%)
Sep 26, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.56%)
Sep 25, 2013 0.1700 0.1790 0.1700 0.1790 1,150 +0.00(+0.00%)
Sep 23, 2013 0.1790 0.1790 0.1790 0 +0.00(+1.70%)
Sep 19, 2013 0.1760 0.1760 0.1760 0 +0.01(+3.53%)
Sep 17, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 12, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 09, 2013 0.1700 0.1700 0.1700 0 -0.01(-5.03%)
Sep 05, 2013 0.1790 0.1790 0.1790 0 +0.00(+0.00%)
Sep 04, 2013 0.1700 0.1790 0.1700 0.1790 5,130 +0.01(+5.29%)
Aug 28, 2013 0.1700 0.1700 0.1700 0 -0.01(-5.03%)
Aug 26, 2013 0.1790 0.1790 0.1790 0 +0.04(+27.86%)
Aug 22, 2013 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 20, 2013 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 19, 2013 0.1500 0.1600 0.1500 0.1600 2,500 +0.00(+0.00%)
Aug 16, 2013 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Aug 15, 2013 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-5.88%)
Aug 12, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.01(+6.92%)
Aug 08, 2013 0.1590 0.1590 0.1590 0 +0.00(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.