Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puradyn Filter Technologies Inc (OP: PFTI )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2012 0.1490 0.1490 0.1490 0 -0.00(-0.67%)
Oct 12, 2012 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Oct 11, 2012 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Oct 10, 2012 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 09, 2012 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-14.29%)
Oct 03, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 02, 2012 0.1500 0.1500 0.1400 0.1400 5,500 -0.01(-6.67%)
Oct 01, 2012 0.1000 0.1500 0.1000 0.1500 866 +0.00(+0.00%)
Sep 24, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 20, 2012 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 18, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 17, 2012 0.1600 0.1600 0.1600 0.1600 3,400 +0.02(+10.34%)
Sep 07, 2012 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 06, 2012 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Aug 31, 2012 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Aug 28, 2012 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Aug 21, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 15, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 14, 2012 0.1450 0.1450 0.1450 0.1450 850 +0.00(+0.00%)
Aug 08, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 07, 2012 0.1450 0.1450 0.1450 0.1450 600 +0.00(+0.00%)
Aug 02, 2012 0.1450 0.1450 0.1450 0 +0.03(+31.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.