Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2019 12.00 12.00 12.00 0 +0.40(+3.45%)
Oct 23, 2019 11.60 11.60 11.60 0 +0.35(+3.11%)
Oct 21, 2019 11.25 11.25 11.25 0 -0.44(-3.76%)
Oct 15, 2019 11.69 11.69 11.69 0 +0.89(+8.24%)
Oct 07, 2019 10.80 10.80 10.80 0 +0.05(+0.47%)
Oct 04, 2019 10.75 10.75 10.75 10.75 300 -0.42(-3.74%)
Oct 02, 2019 11.17 11.17 11.17 0 -0.01(-0.11%)
Sep 27, 2019 11.18 11.18 11.18 0 -0.48(-4.10%)
Sep 24, 2019 11.66 11.66 11.66 0 +0.21(+1.84%)
Sep 18, 2019 11.45 11.45 11.45 0 +0.53(+4.81%)
Sep 17, 2019 10.92 10.92 10.92 2,300 +0.00(+0.00%)
Aug 28, 2019 10.92 10.92 10.92 0 +0.07(+0.67%)
Aug 22, 2019 10.85 10.85 10.85 0 -0.05(-0.46%)
Aug 20, 2019 10.90 10.90 10.90 0 +0.02(+0.18%)
Aug 19, 2019 10.88 10.88 10.88 10.88 100 +0.01(+0.05%)
Aug 14, 2019 10.87 10.87 10.87 0 -0.08(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.