Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 30, 2018 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 26, 2018 15.00 15.00 15.00 0 -1.00(-6.25%)
Oct 22, 2018 16.00 16.00 16.00 0 +0.15(+0.95%)
Oct 19, 2018 15.85 15.85 15.85 15.85 600 +0.45(+2.92%)
Oct 17, 2018 15.40 15.40 15.40 0 +0.00(+0.00%)
Oct 16, 2018 15.40 15.40 15.40 15.40 200 -0.80(-4.94%)
Oct 12, 2018 16.20 16.20 16.20 0 +0.00(+0.00%)
Oct 11, 2018 16.20 16.20 16.20 0 +0.00(+0.00%)
Oct 09, 2018 16.20 16.20 16.20 0 -0.40(-2.44%)
Oct 05, 2018 16.60 16.60 16.60 0 +0.00(+0.00%)
Oct 02, 2018 16.60 16.60 16.60 0 +0.00(+0.03%)
Oct 01, 2018 16.60 16.60 16.60 0 +0.00(+0.00%)
Sep 28, 2018 16.60 16.60 16.60 16.60 200 +0.72(+4.52%)
Sep 26, 2018 15.88 15.88 15.88 0 +0.00(+0.00%)
Sep 18, 2018 15.88 15.88 15.88 0 -0.22(-1.35%)
Sep 13, 2018 16.10 16.10 16.10 0 +0.00(+0.00%)
Sep 11, 2018 16.10 16.10 16.10 0 -1.00(-5.85%)
Sep 07, 2018 17.10 17.10 17.10 0 +0.00(+0.00%)
Aug 28, 2018 17.10 17.10 17.10 0 +0.00(+0.00%)
Aug 27, 2018 17.10 17.10 17.10 17.10 600 -0.80(-4.47%)
Aug 08, 2018 17.90 17.90 17.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.