Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2013 | 13.75 | 13.75 | 13.75 | 0 | +0.25(+1.85%) | |
| Oct 08, 2013 | 13.50 | 13.50 | 13.50 | 0 | -0.75(-5.26%) | |
| Oct 04, 2013 | 14.25 | 14.25 | 14.25 | 0 | +0.10(+0.71%) | |
| Oct 03, 2013 | 14.15 | 14.15 | 14.15 | 14.15 | 100 | +0.20(+1.43%) |
| Sep 20, 2013 | 13.95 | 13.95 | 13.95 | 0 | +0.12(+0.87%) | |
| Sep 12, 2013 | 13.83 | 13.83 | 13.83 | 0 | -0.07(-0.50%) | |
| Sep 11, 2013 | 13.90 | 13.90 | 13.90 | 13.90 | 800 | -0.05(-0.36%) |
| Sep 05, 2013 | 13.95 | 13.95 | 13.95 | 0 | +0.25(+1.82%) | |
| Aug 30, 2013 | 13.70 | 13.70 | 13.70 | 0 | -0.40(-2.84%) | |
| Aug 28, 2013 | 14.10 | 14.10 | 14.10 | 0 | +0.35(+2.55%) | |
| Aug 26, 2013 | 13.75 | 13.75 | 13.75 | 0 | -0.05(-0.36%) | |
| Aug 21, 2013 | 13.80 | 13.80 | 13.80 | 0 | -0.20(-1.43%) | |
| Aug 16, 2013 | 14.00 | 14.00 | 14.00 | 0 | +0.16(+1.16%) | |
| Aug 09, 2013 | 13.84 | 13.84 | 13.84 | 0 | +0.04(+0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
