Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2017 | 14.41 | 14.41 | 14.41 | 0 | -0.11(-0.76%) | |
| Oct 27, 2017 | 14.52 | 14.52 | 14.52 | 0 | +0.13(+0.90%) | |
| Oct 26, 2017 | 14.41 | 14.41 | 13.91 | 14.39 | 1,300 | -0.04(-0.28%) |
| Oct 24, 2017 | 14.43 | 14.43 | 14.43 | 0 | +0.11(+0.77%) | |
| Oct 23, 2017 | 14.32 | 14.32 | 14.32 | 14.32 | 300 | +0.23(+1.63%) |
| Oct 19, 2017 | 14.09 | 14.09 | 14.09 | 0 | -0.07(-0.49%) | |
| Oct 13, 2017 | 14.16 | 14.16 | 14.16 | 0 | +0.13(+0.93%) | |
| Oct 12, 2017 | 14.03 | 14.03 | 14.03 | 14.03 | 200 | -0.04(-0.28%) |
| Oct 09, 2017 | 14.07 | 14.07 | 14.07 | 0 | -0.16(-1.12%) | |
| Sep 27, 2017 | 14.23 | 14.23 | 14.23 | 0 | -0.15(-1.04%) | |
| Sep 19, 2017 | 14.38 | 14.38 | 14.38 | 0 | +0.11(+0.77%) | |
| Sep 15, 2017 | 14.27 | 14.27 | 14.27 | 0 | -0.03(-0.21%) | |
| Sep 13, 2017 | 14.30 | 14.30 | 14.30 | 0 | +0.66(+4.84%) | |
| Sep 01, 2017 | 13.64 | 13.64 | 13.64 | 0 | +0.29(+2.17%) | |
| Aug 29, 2017 | 13.35 | 13.35 | 13.35 | 0 | -0.44(-3.17%) | |
| Aug 24, 2017 | 13.79 | 13.79 | 13.79 | 0 | -0.17(-1.24%) | |
| Aug 04, 2017 | 13.96 | 13.96 | 13.96 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
