Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2011 | 12.90 | 12.90 | 12.90 | 12.90 | 1,213 | -0.95(-6.86%) |
| Oct 28, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 1,220 | +1.67(+13.71%) |
| Oct 21, 2011 | 12.18 | 12.18 | 12.18 | 0 | -0.82(-6.31%) | |
| Oct 14, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
| Oct 13, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 714 | +0.65(+5.26%) |
| Oct 12, 2011 | 12.90 | 12.90 | 12.35 | 12.35 | 2,110 | +0.50(+4.22%) |
| Oct 10, 2011 | 11.85 | 11.85 | 11.85 | 0 | -0.65(-5.20%) | |
| Oct 07, 2011 | 12.50 | 12.50 | 12.50 | 12.50 | 682 | +0.50(+4.17%) |
| Oct 06, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 1,569 | +0.20(+1.69%) |
| Oct 05, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 126 | -0.70(-5.60%) |
| Oct 03, 2011 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.40(-3.10%) |
| Sep 29, 2011 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.10(-0.77%) |
| Sep 27, 2011 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Sep 26, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 173 | +0.17(+1.33%) |
| Sep 23, 2011 | 12.83 | 12.83 | 12.83 | 12.83 | 400 | -0.01(-0.08%) |
| Sep 14, 2011 | 12.84 | 12.84 | 12.84 | 0 | +0.39(+3.13%) | |
| Sep 07, 2011 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.23(-1.81%) |
| Aug 29, 2011 | 12.68 | 12.68 | 12.68 | 0 | -0.16(-1.25%) | |
| Aug 16, 2011 | 12.84 | 12.84 | 12.84 | 0 | -1.13(-8.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
