Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2010 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.05(+0.38%) |
| Oct 21, 2010 | 13.05 | 13.05 | 13.05 | 0 | -0.05(-0.38%) | |
| Oct 20, 2010 | 13.10 | 13.10 | 13.10 | 13.10 | 100 | -0.40(-2.96%) |
| Oct 14, 2010 | 13.50 | 13.50 | 13.50 | 0 | -0.28(-2.00%) | |
| Oct 06, 2010 | 13.78 | 13.78 | 13.78 | 0 | +1.18(+9.33%) | |
| Sep 21, 2010 | 12.60 | 12.60 | 12.60 | 0 | +0.15(+1.20%) | |
| Sep 16, 2010 | 12.45 | 12.45 | 12.45 | 0 | +0.50(+4.18%) | |
| Sep 07, 2010 | 11.95 | 11.95 | 11.95 | 0 | +0.25(+2.14%) | |
| Aug 30, 2010 | 11.70 | 11.70 | 11.70 | 0 | +0.70(+6.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
