Nintendo Ltd-Ord (OP: NTDOF )
55.22
+0.21
(+0.38%)
Streaming Delayed Price
Updated: 11:27 AM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 112.50 | 112.50 | 112.50 | 0 | -2.60(-2.26%) | |
Oct 30, 2013 | 115.10 | 115.10 | 115.10 | 115.10 | 2,109 | -1.40(-1.20%) |
Oct 28, 2013 | 116.50 | 116.50 | 116.50 | 0 | -2.00(-1.69%) | |
Oct 21, 2013 | 118.50 | 118.50 | 118.50 | 118.50 | 0 | +1.80(+1.54%) |
Oct 18, 2013 | 116.50 | 116.70 | 116.50 | 116.70 | 6 | +1.40(+1.21%) |
Oct 16, 2013 | 115.30 | 115.30 | 115.30 | 0 | +2.49(+2.21%) | |
Oct 09, 2013 | 112.81 | 112.81 | 112.81 | 0 | +2.31(+2.09%) | |
Oct 02, 2013 | 110.50 | 110.50 | 110.50 | 0 | -2.75(-2.43%) | |
Oct 01, 2013 | 113.50 | 113.50 | 113.25 | 113.25 | 102 | -0.50(-0.44%) |
Sep 30, 2013 | 113.11 | 113.75 | 113.11 | 113.75 | 34 | +2.22(+1.99%) |
Sep 19, 2013 | 111.53 | 111.53 | 111.53 | 111.53 | 0 | +1.75(+1.59%) |
Sep 17, 2013 | 109.78 | 109.78 | 109.78 | 0 | +0.21(+0.19%) | |
Sep 16, 2013 | 108.96 | 109.57 | 109.45 | 109.57 | 203 | +0.61(+0.56%) |
Sep 13, 2013 | 108.96 | 108.96 | 108.96 | 108.96 | 10 | -1.04(-0.95%) |
Sep 11, 2013 | 110.00 | 110.00 | 110.00 | 0 | -0.25(-0.23%) | |
Sep 09, 2013 | 110.25 | 110.25 | 110.25 | 0 | -6.25(-5.36%) | |
Sep 06, 2013 | 118.35 | 118.35 | 116.50 | 116.50 | 300 | -6.32(-5.15%) |
Sep 04, 2013 | 122.82 | 122.82 | 122.82 | 0 | +4.57(+3.86%) | |
Sep 03, 2013 | 119.29 | 119.29 | 118.25 | 118.25 | 4 | -5.05(-4.10%) |
Aug 28, 2013 | 123.30 | 123.30 | 123.30 | 0 | -2.68(-2.13%) | |
Aug 27, 2013 | 125.98 | 125.98 | 125.98 | 125.98 | 100 | +3.05(+2.48%) |
Aug 23, 2013 | 122.93 | 122.93 | 122.93 | 122.93 | 0 | -1.42(-1.14%) |
Aug 21, 2013 | 124.35 | 124.35 | 124.35 | 0 | +0.42(+0.34%) | |
Aug 20, 2013 | 123.98 | 123.98 | 123.93 | 123.93 | 400 | -2.51(-1.99%) |
Aug 19, 2013 | 126.23 | 126.44 | 126.23 | 126.44 | 11 | +1.80(+1.44%) |
Aug 16, 2013 | 125.13 | 125.13 | 124.64 | 124.64 | 107 | -3.83(-2.98%) |
Aug 14, 2013 | 128.47 | 128.47 | 128.47 | 0 | +1.39(+1.09%) | |
Aug 12, 2013 | 127.08 | 127.08 | 127.08 | 0 | -4.63(-3.52%) | |
Aug 08, 2013 | 131.71 | 131.71 | 131.71 | 0 | -5.63(-4.10%) | |
Aug 06, 2013 | 137.34 | 137.34 | 137.34 | 0 | +5.56(+4.22%) | |
Aug 05, 2013 | 131.99 | 131.99 | 131.78 | 131.78 | 8 | -1.05(-0.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.