Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 57.91 | 57.91 | 57.91 | 21 | -1.53(-2.58%) | |
Oct 26, 2021 | 59.67 | 59.67 | 59.45 | 59.45 | 373 | -0.21(-0.35%) |
Oct 25, 2021 | 59.66 | 59.66 | 59.66 | 59.66 | 302 | +0.48(+0.82%) |
Oct 22, 2021 | 59.17 | 59.17 | 59.17 | 59.17 | 522 | -0.45(-0.76%) |
Oct 21, 2021 | 59.62 | 59.62 | 59.62 | 59.62 | 239 | +0.62(+1.06%) |
Oct 19, 2021 | 59.00 | 59.00 | 59.00 | 59 | -0.05(-0.08%) | |
Oct 15, 2021 | 59.05 | 59.05 | 59.05 | 50 | +0.55(+0.94%) | |
Oct 14, 2021 | 58.50 | 58.50 | 58.50 | 58.50 | 532 | +0.18(+0.31%) |
Oct 13, 2021 | 57.42 | 58.62 | 57.42 | 58.32 | 653 | -0.68(-1.16%) |
Oct 11, 2021 | 59.00 | 59.00 | 59.00 | 341 | +2.74(+4.87%) | |
Oct 06, 2021 | 56.26 | 56.26 | 56.26 | 54 | -5.62(-9.07%) | |
Sep 28, 2021 | 61.88 | 61.88 | 61.88 | 10 | +2.50(+4.21%) | |
Sep 21, 2021 | 59.37 | 59.37 | 59.37 | 78 | -1.73(-2.83%) | |
Sep 15, 2021 | 61.10 | 61.10 | 61.10 | 8 | -0.26(-0.43%) | |
Sep 14, 2021 | 61.36 | 61.36 | 61.36 | 61.36 | 240 | +0.11(+0.18%) |
Sep 13, 2021 | 61.25 | 61.25 | 61.25 | 61.25 | 222 | -0.16(-0.26%) |
Sep 09, 2021 | 61.41 | 61.41 | 61.41 | 311 | +3.73(+6.47%) | |
Sep 07, 2021 | 57.68 | 57.68 | 57.68 | 26 | -0.15(-0.26%) | |
Sep 03, 2021 | 61.04 | 61.04 | 57.83 | 57.83 | 605 | -0.46(-0.79%) |
Sep 02, 2021 | 55.08 | 58.29 | 55.08 | 58.29 | 328 | +0.47(+0.81%) |
Sep 01, 2021 | 57.82 | 57.82 | 57.82 | 57.82 | 281 | +1.36(+2.41%) |
Aug 26, 2021 | 56.46 | 56.46 | 56.46 | 65 | -0.29(-0.51%) | |
Aug 25, 2021 | 56.76 | 56.76 | 56.75 | 56.75 | 659 | +1.15(+2.07%) |
Aug 19, 2021 | 55.60 | 55.60 | 55.60 | 136 | -1.20(-2.10%) | |
Aug 18, 2021 | 56.80 | 56.80 | 56.80 | 56.80 | 563 | -1.41(-2.41%) |
Aug 13, 2021 | 58.20 | 58.20 | 58.20 | 74 | -0.50(-0.85%) | |
Aug 12, 2021 | 58.70 | 58.70 | 58.70 | 58.70 | 155 | +0.36(+0.61%) |
Aug 11, 2021 | 58.35 | 58.35 | 58.34 | 58.34 | 1,382 | +1.56(+2.76%) |
Aug 09, 2021 | 56.78 | 56.78 | 56.78 | 43 | +0.50(+0.89%) | |
Aug 03, 2021 | 56.28 | 56.28 | 56.28 | 29 | -1.12(-1.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.