Sanofi-Aventis S.A. (OP: SNYNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2023 | 92.61 | 92.61 | 89.25 | 89.36 | 1,606 | +0.87(+0.99%) |
| Oct 30, 2023 | 88.49 | 88.49 | 88.49 | 88.49 | 511 | +2.37(+2.76%) |
| Oct 27, 2023 | 86.12 | 86.12 | 86.12 | 86.12 | 206 | -19.14(-18.18%) |
| Oct 25, 2023 | 105.25 | 175 | +1.75(+1.69%) | |||
| Oct 23, 2023 | 103.50 | 4 | +0.25(+0.24%) | |||
| Oct 20, 2023 | 104.00 | 104.00 | 103.25 | 103.25 | 4,333 | -5.02(-4.64%) |
| Oct 17, 2023 | 108.27 | 85 | -0.82(-0.75%) | |||
| Oct 12, 2023 | 109.09 | 52 | -1.07(-0.97%) | |||
| Oct 11, 2023 | 110.16 | 110.16 | 110.16 | 110.16 | 824 | +4.69(+4.44%) |
| Sep 28, 2023 | 105.47 | 9 | -2.53(-2.34%) | |||
| Sep 27, 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 9,012 | -0.75(-0.69%) |
| Sep 26, 2023 | 108.50 | 108.75 | 108.50 | 108.75 | 488 | +1.73(+1.62%) |
| Sep 22, 2023 | 107.02 | 52 | -1.03(-0.95%) | |||
| Sep 19, 2023 | 108.05 | 92 | -1.95(-1.77%) | |||
| Sep 15, 2023 | 110.00 | 12 | +1.66(+1.53%) | |||
| Sep 14, 2023 | 109.77 | 109.77 | 108.34 | 108.34 | 436 | +0.87(+0.81%) |
| Sep 13, 2023 | 107.47 | 107.47 | 107.47 | 107.47 | 192 | -1.97(-1.80%) |
| Sep 11, 2023 | 109.44 | 130,464 | +4.72(+4.51%) | |||
| Sep 05, 2023 | 104.72 | 94 | -0.61(-0.58%) | |||
| Aug 25, 2023 | 105.33 | 100 | -0.46(-0.43%) | |||
| Aug 24, 2023 | 105.79 | 105.79 | 105.79 | 105.79 | 190 | -1.85(-1.72%) |
| Aug 21, 2023 | 107.64 | 144,162 | -0.02(-0.02%) | |||
| Aug 18, 2023 | 107.66 | 107.66 | 107.66 | 107.66 | 198 | +1.61(+1.52%) |
| Aug 17, 2023 | 106.05 | 106.05 | 106.05 | 106.05 | 2,535 | +3.04(+2.95%) |
| Aug 15, 2023 | 103.01 | 83 | -3.24(-3.05%) | |||
| Aug 14, 2023 | 104.37 | 106.25 | 103.62 | 106.25 | 706 | +4.74(+4.67%) |
| Aug 03, 2023 | 101.51 | 1 | -1.54(-1.50%) | |||
| Aug 02, 2023 | 103.63 | 103.63 | 102.88 | 103.06 | 1,721 | -2.94(-2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
