Sanofi-Aventis S.A. (OP: SNYNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2009 | 74.09 | 74.09 | 74.09 | 74.09 | 0 | -3.95(-5.06%) |
| Oct 23, 2009 | 78.04 | 78.04 | 78.04 | 78.04 | 107,441 | +2.09(+2.75%) |
| Oct 08, 2009 | 75.95 | 75.95 | 75.95 | 25,000 | +3.35(+4.61%) | |
| Oct 02, 2009 | 72.60 | 72.60 | 72.60 | 72.60 | 0 | -1.15(-1.56%) |
| Sep 24, 2009 | 73.75 | 73.75 | 73.75 | 73.75 | 0 | -1.75(-2.32%) |
| Sep 22, 2009 | 75.50 | 75.50 | 75.50 | 50,000 | +2.00(+2.72%) | |
| Sep 21, 2009 | 73.50 | 73.50 | 73.50 | 73.50 | 800 | +3.75(+5.38%) |
| Sep 15, 2009 | 69.75 | 69.75 | 69.75 | 1,051 | +1.50(+2.20%) | |
| Sep 09, 2009 | 68.25 | 68.25 | 68.25 | 0 | +37.73(+123.62%) | |
| Aug 31, 2009 | 30.52 | 30.52 | 30.52 | 0 | -36.23(-54.28%) | |
| Aug 24, 2009 | 66.75 | 66.75 | 66.75 | 0 | -0.52(-0.77%) | |
| Aug 06, 2009 | 66.59 | 67.27 | 66.59 | 67.27 | 600 | +0.48(+0.72%) |
| Aug 05, 2009 | 67.16 | 67.16 | 66.79 | 66.79 | 78,268 | +0.04(+0.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
