Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Western Bank (OP: CBWBF )

20.10 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 19.85 19.97 19.85 19.96 1,300 -0.38(-1.88%)
Oct 29, 2009 20.34 20.34 20.34 20.34 100 -0.14(-0.68%)
Oct 27, 2009 20.48 20.48 20.48 20.48 0 -1.01(-4.68%)
Oct 20, 2009 21.49 21.49 21.49 0 -0.65(-2.93%)
Oct 19, 2009 22.14 22.14 22.14 22.14 100 +0.82(+3.85%)
Oct 15, 2009 21.31 21.31 21.31 0 +0.57(+2.73%)
Oct 13, 2009 20.75 20.75 20.75 0 +0.22(+1.06%)
Oct 12, 2009 20.53 20.53 20.53 20.53 300 +0.48(+2.39%)
Oct 09, 2009 19.86 20.05 19.86 20.05 956 +1.23(+6.52%)
Oct 07, 2009 18.82 18.82 18.82 18.82 0 -0.28(-1.44%)
Oct 06, 2009 19.10 19.10 19.10 19.10 500 +1.28(+7.19%)
Oct 02, 2009 17.82 17.82 17.82 17.82 0 -0.70(-3.79%)
Sep 30, 2009 18.52 18.52 18.52 18.52 0 +0.32(+1.76%)
Sep 28, 2009 18.20 18.20 18.20 0 -0.45(-2.40%)
Sep 17, 2009 18.65 18.65 18.65 0 -0.44(-2.29%)
Sep 16, 2009 18.72 19.08 18.72 19.08 1,200 +1.11(+6.16%)
Sep 15, 2009 17.97 18.02 17.96 17.98 1,025 +0.41(+2.31%)
Sep 10, 2009 17.57 17.57 17.57 0 +0.55(+3.23%)
Sep 08, 2009 17.02 17.02 17.02 0 -0.13(-0.76%)
Aug 28, 2009 17.15 17.15 17.15 0 +0.55(+3.30%)
Aug 27, 2009 16.60 16.60 16.60 16.60 500 -0.09(-0.52%)
Aug 26, 2009 16.69 16.69 16.69 16.69 100 -0.54(-3.13%)
Aug 06, 2009 17.23 17.23 17.23 17.23 125 +0.00(+0.00%)
Aug 05, 2009 17.23 17.23 17.23 17.23 500 +0.21(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.