Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2012 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | +1.61(+5.22%) |
Oct 15, 2012 | 30.84 | 30.84 | 30.84 | 0 | -0.16(-0.52%) | |
Oct 11, 2012 | 31.00 | 31.00 | 31.00 | 0 | +0.25(+0.81%) | |
Oct 09, 2012 | 30.75 | 30.75 | 30.75 | 0 | -0.48(-1.52%) | |
Oct 06, 2012 | 31.23 | 31.23 | 31.23 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 31.23 | 31.23 | 31.23 | 31.23 | 356 | +0.04(+0.12%) |
Sep 28, 2012 | 31.19 | 31.19 | 31.19 | 0 | +0.60(+1.95%) | |
Sep 26, 2012 | 30.59 | 30.59 | 30.59 | 0 | -1.01(-3.18%) | |
Sep 24, 2012 | 31.60 | 31.60 | 31.60 | 0 | +0.00(+0.00%) | |
Sep 20, 2012 | 31.60 | 31.60 | 31.60 | 0 | -0.55(-1.71%) | |
Sep 18, 2012 | 32.15 | 32.15 | 32.15 | 0 | -0.60(-1.83%) | |
Sep 17, 2012 | 32.75 | 32.75 | 32.75 | 32.75 | 2,000 | +2.45(+8.09%) |
Sep 12, 2012 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 30.30 | 30.30 | 30.30 | 0 | +0.75(+2.54%) | |
Sep 06, 2012 | 29.55 | 29.55 | 29.55 | 0 | +0.52(+1.80%) | |
Aug 31, 2012 | 29.03 | 29.03 | 29.03 | 0 | -1.24(-4.10%) | |
Aug 29, 2012 | 30.27 | 30.27 | 30.27 | 0 | -0.38(-1.24%) | |
Aug 27, 2012 | 30.65 | 30.65 | 30.65 | 30.65 | 356 | -0.75(-2.39%) |
Aug 23, 2012 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) | |
Aug 22, 2012 | 31.40 | 31.40 | 31.40 | 31.40 | 410 | +0.55(+1.78%) |
Aug 21, 2012 | 31.10 | 31.10 | 30.85 | 30.85 | 859 | +0.20(+0.65%) |
Aug 17, 2012 | 30.65 | 30.65 | 30.65 | 0 | -0.35(-1.13%) | |
Aug 15, 2012 | 31.00 | 31.00 | 31.00 | 0 | -0.18(-0.59%) | |
Aug 14, 2012 | 31.18 | 31.18 | 31.18 | 31.18 | 263 | +0.12(+0.39%) |
Aug 11, 2012 | 31.06 | 31.06 | 31.06 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 31.06 | 31.06 | 31.06 | 31.06 | 652 | +0.31(+1.02%) |
Aug 09, 2012 | 30.75 | 30.75 | 30.75 | 30.75 | 1,234 | -0.10(-0.32%) |
Aug 07, 2012 | 30.85 | 30.85 | 30.85 | 0 | +1.75(+6.01%) | |
Aug 02, 2012 | 29.10 | 29.10 | 29.10 | 0 | +0.05(+0.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.