Pinnacle Bankshares (OP: PPBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2020 | 19.25 | 19.25 | 19.25 | 0 | -0.25(-1.28%) | |
| Oct 28, 2020 | 19.50 | 19.50 | 19.50 | 1 | +0.00(+0.00%) | |
| Oct 19, 2020 | 19.50 | 19.50 | 19.50 | 0 | +0.25(+1.30%) | |
| Oct 14, 2020 | 19.25 | 19.25 | 19.25 | 0 | -0.25(-1.28%) | |
| Oct 08, 2020 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
| Oct 07, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | -0.00(-0.00%) |
| Oct 06, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 300 | +0.00(+0.00%) |
| Oct 05, 2020 | 19.50 | 19.50 | 19.50 | 89 | +0.00(+0.00%) | |
| Oct 02, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | +0.00(+0.00%) |
| Oct 01, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 900 | +0.25(+1.30%) |
| Sep 24, 2020 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | |
| Sep 23, 2020 | 19.25 | 19.25 | 19.25 | 19.25 | 1,578 | +0.00(+0.00%) |
| Sep 16, 2020 | 19.25 | 19.25 | 19.25 | 0 | -0.00(-0.00%) | |
| Sep 14, 2020 | 19.25 | 19.25 | 19.25 | 0 | +0.05(+0.26%) | |
| Sep 11, 2020 | 19.20 | 19.20 | 19.20 | 75 | +0.00(+0.00%) | |
| Sep 09, 2020 | 19.20 | 19.20 | 19.20 | 0 | +0.20(+1.05%) | |
| Sep 04, 2020 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
| Sep 03, 2020 | 19.00 | 19.00 | 19.00 | 1 | +0.00(+0.00%) | |
| Sep 02, 2020 | 19.06 | 19.06 | 19.00 | 19.00 | 1,190 | -0.25(-1.30%) |
| Aug 28, 2020 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | |
| Aug 26, 2020 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | |
| Aug 21, 2020 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | |
| Aug 19, 2020 | 19.25 | 19.25 | 19.25 | 0 | -0.75(-3.75%) | |
| Aug 12, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| Aug 07, 2020 | 20.00 | 20.00 | 20.00 | 0 | -1.22(-5.75%) | |
| Aug 06, 2020 | 21.22 | 21.22 | 21.22 | 50 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
