Pinnacle Bankshares (OP: PPBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2014 | 17.58 | 17.58 | 17.58 | 0 | -0.02(-0.11%) | |
| Oct 28, 2014 | 17.60 | 17.60 | 17.60 | 14 | -0.10(-0.56%) | |
| Oct 22, 2014 | 17.70 | 17.70 | 17.70 | 17.70 | 900 | +0.10(+0.57%) |
| Oct 21, 2014 | 17.60 | 17.60 | 17.60 | 17.60 | 1,000 | +0.03(+0.17%) |
| Oct 07, 2014 | 17.57 | 17.57 | 17.57 | 0 | +0.00(+0.00%) | |
| Oct 01, 2014 | 17.57 | 17.57 | 17.57 | 0 | -0.04(-0.23%) | |
| Sep 19, 2014 | 17.61 | 17.61 | 17.61 | 0 | +0.10(+0.57%) | |
| Sep 17, 2014 | 17.51 | 17.51 | 17.51 | 0 | -0.01(-0.06%) | |
| Sep 16, 2014 | 17.52 | 17.52 | 17.52 | 17.52 | 1,308 | +0.00(+0.00%) |
| Sep 15, 2014 | 17.52 | 17.52 | 17.52 | 17.52 | 1,000 | +0.00(+0.00%) |
| Sep 12, 2014 | 17.51 | 17.51 | 17.52 | 107 | +0.01(+0.06%) | |
| Sep 11, 2014 | 17.51 | 17.51 | 17.50 | 17.51 | 2,956 | +0.00(+0.00%) |
| Sep 09, 2014 | 17.51 | 17.51 | 17.51 | 0 | +0.00(+0.00%) | |
| Sep 08, 2014 | 17.51 | 17.51 | 17.51 | 17.51 | 802 | -0.15(-0.85%) |
| Aug 05, 2014 | 17.66 | 17.66 | 17.66 | 40 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
