Pinnacle Bankshares (OP: PPBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2012 | 8.500 | 8.500 | 8.350 | 8.400 | 4,975 | +0.00(+0.00%) |
| Oct 15, 2012 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | |
| Oct 12, 2012 | 8.400 | 8.400 | 8.400 | 8.400 | 500 | +0.00(+0.00%) |
| Oct 11, 2012 | 8.400 | 8.400 | 8.400 | 8.400 | 500 | +0.38(+4.74%) |
| Sep 27, 2012 | 8.020 | 8.020 | 8.020 | 0 | -0.05(-0.62%) | |
| Sep 24, 2012 | 8.070 | 8.070 | 8.070 | 0 | +0.36(+4.67%) | |
| Sep 21, 2012 | 8.370 | 8.370 | 7.710 | 7.710 | 9,501 | -0.74(-8.76%) |
| Sep 20, 2012 | 8.450 | 8.450 | 8.450 | 8.450 | 800 | +0.05(+0.60%) |
| Sep 19, 2012 | 8.450 | 8.450 | 8.370 | 8.400 | 2,824 | +0.00(+0.00%) |
| Sep 13, 2012 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | |
| Sep 12, 2012 | 8.400 | 8.400 | 8.400 | 8.400 | 500 | +0.40(+5.00%) |
| Sep 06, 2012 | 8.000 | 8.000 | 8.000 | 0 | -0.14(-1.72%) | |
| Aug 17, 2012 | 8.140 | 8.140 | 8.140 | 0 | +0.14(+1.75%) | |
| Aug 13, 2012 | 8.000 | 8.000 | 8.000 | 0 | +0.15(+1.91%) | |
| Aug 11, 2012 | 7.900 | 7.900 | 7.850 | 7.850 | 1,164 | +0.00(+0.00%) |
| Aug 10, 2012 | 7.900 | 7.900 | 7.850 | 7.850 | 1,164 | -0.05(-0.63%) |
| Aug 09, 2012 | 7.900 | 7.900 | 7.900 | 7.900 | 1,000 | -0.05(-0.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
