Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2020 | 1.155 | 1.155 | 1.155 | 0 | +0.00(+0.00%) | |
| Oct 07, 2020 | 1.155 | 1.155 | 1.155 | 0 | +0.01(+0.43%) | |
| Sep 21, 2020 | 1.150 | 1.150 | 1.150 | 0 | +0.01(+0.88%) | |
| Aug 12, 2020 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
| Aug 10, 2020 | 1.140 | 1.140 | 1.140 | 0 | -0.15(-11.63%) | |
| Aug 06, 2020 | 1.290 | 1.290 | 1.290 | 0 | -2.21(-63.14%) | |
| Aug 05, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | +2.33(+199.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
