Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2009 | 2.400 | 2.400 | 2.400 | 0 | -0.06(-2.44%) | |
| Oct 21, 2009 | 2.460 | 2.460 | 2.460 | 2.460 | 300 | +0.11(+4.68%) |
| Oct 14, 2009 | 2.350 | 2.350 | 2.350 | 2.350 | 33,000 | +0.06(+2.62%) |
| Oct 12, 2009 | 2.290 | 2.290 | 2.290 | 0 | +0.09(+4.09%) | |
| Oct 07, 2009 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.02(+0.92%) |
| Oct 01, 2009 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | -0.06(-2.68%) |
| Sep 24, 2009 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | -0.07(-3.03%) |
| Sep 21, 2009 | 2.310 | 2.310 | 2.310 | 0 | -0.11(-4.55%) | |
| Sep 17, 2009 | 2.420 | 2.420 | 2.420 | 0 | +0.03(+1.26%) | |
| Sep 14, 2009 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) | |
| Sep 09, 2009 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) | |
| Sep 08, 2009 | 2.300 | 2.390 | 2.300 | 2.390 | 7,000 | +0.30(+14.35%) |
| Sep 01, 2009 | 2.090 | 2.090 | 2.090 | 0 | +0.09(+4.50%) | |
| Aug 31, 2009 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 | -0.25(-11.11%) |
| Aug 27, 2009 | 2.250 | 2.250 | 2.250 | 0 | -0.05(-2.17%) | |
| Aug 25, 2009 | 2.300 | 2.300 | 2.300 | 0 | +0.13(+5.99%) | |
| Aug 12, 2009 | 2.160 | 2.170 | 2.160 | 2.170 | 8,600 | -0.08(-3.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
